| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
2
|
0
|
2
|
11.85
|
|
2026-04-21
|
13
|
0
|
13
|
12.15
|
|
2026-04-14
|
0
|
5
|
-5
|
11.50
|
|
2025-12-19
|
0
|
1
|
-1
|
9.55
|
|
2025-09-24
|
2
|
0
|
2
|
11.20
|
|
2025-08-11
|
1
|
0
|
1
|
11.85
|
|
2025-02-19
|
0
|
16
|
-16
|
18.45
|
|
2025-01-13
|
0
|
20
|
-20
|
9.29
|
|
2025-01-02
|
8
|
0
|
8
|
9.64
|
|
2024-11-25
|
30
|
0
|
30
|
11.10
|
|
2024-10-30
|
0
|
16
|
-16
|
10.85
|
|
2024-07-23
|
0
|
47
|
-47
|
12.65
|
|
2024-07-17
|
0
|
46
|
-46
|
12.30
|
|
2024-05-31
|
20
|
0
|
20
|
11.70
|
|
2024-04-18
|
0
|
230
|
-230
|
11.80
|
|
2024-03-19
|
101
|
0
|
101
|
10.60
|
|
2024-03-14
|
2
|
51
|
-49
|
11.90
|
|
2024-03-05
|
45
|
5
|
40
|
11.05
|
|
2024-02-01
|
0
|
48
|
-48
|
7.85
|
|
2024-01-31
|
0
|
20
|
-20
|
7.65
|
|
2024-01-30
|
0
|
30
|
-30
|
7.61
|
|
2024-01-29
|
0
|
16
|
-16
|
7.53
|
|
2024-01-24
|
0
|
42
|
-42
|
7.41
|
|
2024-01-17
|
30
|
0
|
30
|
7.13
|
|
2024-01-09
|
60
|
0
|
60
|
7.20
|
|
2024-01-08
|
20
|
0
|
20
|
7.27
|
|
2024-01-05
|
10
|
0
|
10
|
7.25
|
|
2024-01-03
|
12
|
0
|
12
|
7.27
|
|
2024-01-02
|
0
|
10
|
-10
|
7.39
|
|
2023-12-27
|
2
|
20
|
-18
|
7.34
|
|
2023-12-20
|
0
|
40
|
-40
|
7.43
|
|
2023-12-12
|
45
|
0
|
45
|
7.02
|
|
2023-12-11
|
45
|
0
|
45
|
7.06
|
|
2023-12-06
|
0
|
10
|
-10
|
7.51
|
|
2023-11-30
|
0
|
10
|
-10
|
7.69
|
|
2023-11-28
|
2
|
32
|
-30
|
7.73
|
|
2023-11-24
|
0
|
10
|
-10
|
7.72
|
|
2023-11-16
|
0
|
15
|
-15
|
7.43
|
|
2023-11-13
|
20
|
0
|
20
|
7.32
|
|
2023-11-07
|
0
|
32
|
-32
|
8.11
|
|
2023-10-25
|
25
|
2
|
23
|
7.61
|
|
2023-10-23
|
20
|
0
|
20
|
7.39
|
|
2023-10-19
|
13
|
0
|
13
|
7.70
|
|
2023-09-28
|
0
|
51
|
-51
|
7.81
|
|
2023-09-20
|
0
|
43
|
-43
|
7.70
|
|
2023-08-17
|
10
|
0
|
10
|
5.76
|
|
2023-08-14
|
8
|
1
|
7
|
5.40
|
|
2023-08-08
|
5
|
0
|
5
|
5.46
|
|
2023-08-07
|
7
|
0
|
7
|
5.40
|
|
2023-08-02
|
5
|
0
|
5
|
5.36
|
|
2023-07-31
|
5
|
0
|
5
|
5.40
|
|
2023-07-27
|
5
|
0
|
5
|
5.35
|
|
2023-07-26
|
15
|
0
|
15
|
5.30
|
|
2023-07-20
|
5
|
0
|
5
|
5.30
|
|
2023-07-19
|
5
|
0
|
5
|
5.31
|
|
2023-07-18
|
5
|
0
|
5
|
5.33
|
|
2023-07-17
|
5
|
0
|
5
|
5.32
|
|
2023-07-14
|
20
|
0
|
20
|
5.31
|
|
2023-03-20
|
19
|
0
|
19
|
5.69
|
|
2023-03-15
|
6
|
0
|
6
|
5.77
|
|
2023-03-08
|
0
|
176
|
-176
|
5.78
|
|
2023-02-24
|
180
|
0
|
180
|
5.77
|
|
2023-02-21
|
10
|
2
|
8
|
5.73
|
|
2023-02-17
|
0
|
20
|
-20
|
5.55
|
|
2023-02-07
|
0
|
17
|
-17
|
5.24
|
|
2023-02-06
|
5
|
0
|
5
|
5.04
|
|
2023-01-13
|
3
|
0
|
3
|
5.00
|
|
2022-12-01
|
0
|
3
|
-3
|
4.81
|
|
2022-11-30
|
0
|
10
|
-10
|
4.80
|
|
2022-11-29
|
2
|
0
|
2
|
4.70
|
|
2022-10-07
|
0
|
2
|
-2
|
4.53
|
|
2022-10-06
|
3
|
0
|
3
|
4.59
|
|
2022-10-05
|
4
|
0
|
4
|
4.60
|
|
2022-09-29
|
3
|
0
|
3
|
4.52
|
|
2022-09-20
|
0
|
3
|
-3
|
4.98
|
|
2022-09-07
|
0
|
1
|
-1
|
5.00
|
|
2022-08-25
|
0
|
2
|
-2
|
5.25
|
|
2022-08-18
|
9
|
0
|
9
|
5.18
|
|
2022-08-17
|
0
|
5
|
-5
|
5.10
|
|
2022-08-04
|
7
|
0
|
7
|
5.41
|
|
2022-07-25
|
2
|
0
|
2
|
5.51
|
|
2022-07-18
|
0
|
2
|
-2
|
5.65
|
|
2022-07-13
|
10
|
0
|
10
|
5.63
|
|
2022-07-08
|
5
|
0
|
5
|
5.32
|
|
2022-06-30
|
0
|
2
|
-2
|
5.42
|
|
2022-06-29
|
2
|
0
|
2
|
5.60
|
|
2022-06-20
|
0
|
10
|
-10
|
5.63
|
|
2022-06-09
|
58
|
0
|
58
|
6.07
|
|
2022-06-07
|
100
|
0
|
100
|
6.13
|
|
2022-05-05
|
6
|
0
|
6
|
5.01
|
|
2022-05-03
|
22
|
0
|
22
|
5.00
|
|
2022-04-11
|
8
|
0
|
8
|
5.27
|
|
2022-03-31
|
2
|
0
|
2
|
5.73
|
|
2022-03-17
|
0
|
2
|
-2
|
5.75
|
|
2022-02-17
|
2
|
70
|
-68
|
5.48
|
|
2022-02-09
|
0
|
6
|
-6
|
5.76
|
|
2022-02-08
|
0
|
2
|
-2
|
5.69
|
|
2022-02-07
|
0
|
150
|
-150
|
5.80
|
|
2022-01-10
|
0
|
35
|
-35
|
6.30
|
|
2021-12-30
|
0
|
16
|
-16
|
6.02
|
|
2021-11-18
|
8
|
0
|
8
|
5.24
|
|
2021-11-12
|
0
|
92
|
-92
|
5.30
|
|
2021-11-11
|
3
|
100
|
-97
|
5.45
|
|
2021-11-10
|
0
|
100
|
-100
|
5.22
|
|
2021-11-04
|
30
|
2
|
28
|
5.28
|
|
2021-11-01
|
0
|
11
|
-11
|
5.32
|
|
2021-10-27
|
0
|
19
|
-19
|
5.31
|
|
2021-10-26
|
1
|
20
|
-19
|
5.25
|
|
2021-10-20
|
10
|
0
|
10
|
5.40
|
|
2021-09-29
|
4
|
0
|
4
|
5.29
|
|
2021-09-03
|
10
|
0
|
10
|
5.39
|
|
2021-08-13
|
326
|
2
|
324
|
6.15
|
|
2021-06-21
|
19
|
0
|
19
|
3.60
|
|
2021-06-15
|
0
|
16
|
-16
|
4.00
|
|
2021-05-24
|
10
|
1
|
9
|
3.80
|
|
2021-05-18
|
0
|
44
|
-44
|
3.09
|
|
2021-05-10
|
155
|
0
|
155
|
3.98
|
|
2021-05-06
|
10
|
40
|
-30
|
3.85
|
|
2021-04-20
|
70
|
8
|
62
|
3.97
|
|
2021-04-16
|
21
|
150
|
-129
|
3.94
|
|
2021-04-13
|
123
|
0
|
123
|
3.47
|
|
2021-03-26
|
0
|
7
|
-7
|
2.79
|
|
2021-03-25
|
0
|
5
|
-5
|
2.71
|
|
2021-03-23
|
5
|
0
|
5
|
2.80
|
|
2021-02-24
|
10
|
0
|
10
|
2.77
|
|
2021-02-23
|
10
|
61
|
-51
|
2.82
|
|
2021-01-28
|
0
|
16
|
-16
|
2.58
|
|
2021-01-20
|
5
|
0
|
5
|
2.63
|
|
2021-01-08
|
10
|
0
|
10
|
2.90
|
|
2021-01-07
|
10
|
0
|
10
|
2.98
|
|
2020-12-28
|
10
|
0
|
10
|
2.95
|
|
2020-12-25
|
0
|
23
|
-23
|
2.93
|
|
2020-12-18
|
10
|
0
|
10
|
3.00
|
|
2020-12-14
|
5
|
0
|
5
|
2.81
|
|
2020-12-11
|
17
|
0
|
17
|
2.83
|
|
2020-12-08
|
10
|
0
|
10
|
2.90
|
|
2020-12-04
|
0
|
23
|
-23
|
3.00
|
|
2020-12-02
|
0
|
22
|
-22
|
3.00
|
|
2020-11-25
|
0
|
20
|
-20
|
2.51
|
|
2020-11-20
|
0
|
40
|
-40
|
2.45
|
|
2020-11-19
|
0
|
5
|
-5
|
2.40
|
|
2020-11-18
|
0
|
10
|
-10
|
2.50
|
|
2020-11-12
|
5
|
0
|
5
|
2.48
|
|
2020-11-10
|
0
|
8
|
-8
|
2.56
|
|
2020-11-09
|
10
|
0
|
10
|
2.61
|
|
2020-11-03
|
10
|
0
|
10
|
2.75
|
|
2020-10-30
|
5
|
0
|
5
|
2.81
|
|
2020-10-29
|
5
|
0
|
5
|
2.90
|
|
2020-10-26
|
0
|
20
|
-20
|
2.60
|
|
2020-10-23
|
0
|
16
|
-16
|
2.70
|
|
2020-10-22
|
0
|
25
|
-25
|
2.78
|
|
2020-10-13
|
17
|
0
|
17
|
3.12
|
|
2020-10-06
|
28
|
0
|
28
|
2.90
|
|
2020-09-21
|
70
|
0
|
70
|
3.34
|
|
2020-09-18
|
9
|
42
|
-33
|
3.04
|
|
2020-09-16
|
82
|
1
|
81
|
3.20
|
|
2020-09-02
|
0
|
10
|
-10
|
1.81
|
|
2020-08-31
|
10
|
0
|
10
|
1.79
|
|
2020-08-28
|
0
|
5
|
-5
|
1.83
|
|
2020-08-27
|
5
|
0
|
5
|
1.76
|
|
2020-08-24
|
0
|
4
|
-4
|
1.80
|
|
2020-08-21
|
3
|
0
|
3
|
1.78
|
|
2020-08-13
|
0
|
7
|
-7
|
1.84
|
|
2020-08-06
|
5
|
0
|
5
|
1.79
|
|
2020-07-15
|
0
|
29
|
-29
|
1.90
|
|
2020-07-02
|
0
|
15
|
-15
|
1.74
|
|
2020-06-30
|
1
|
0
|
1
|
1.70
|
|
2020-06-18
|
15
|
0
|
15
|
1.68
|
|
2020-06-15
|
0
|
20
|
-20
|
1.74
|
|
2020-06-03
|
0
|
71
|
-71
|
1.80
|
|
2020-06-01
|
0
|
50
|
-50
|
1.73
|
|
2020-05-26
|
50
|
0
|
50
|
1.60
|
|
2020-05-20
|
40
|
0
|
40
|
1.68
|
|
2020-05-18
|
25
|
0
|
25
|
1.71
|
|
2020-05-13
|
35
|
0
|
35
|
1.88
|
|
2020-05-11
|
0
|
5
|
-5
|
1.80
|
|
2020-05-08
|
20
|
0
|
20
|
1.94
|
|
2020-05-04
|
5
|
0
|
5
|
1.81
|
|
2020-03-17
|
0
|
2
|
-2
|
1.46
|
|
2020-01-02
|
0
|
1
|
-1
|
2.01
|
|
2019-12-16
|
0
|
182
|
-182
|
2.05
|
|
2019-12-09
|
1
|
0
|
1
|
2.21
|
|
2019-11-25
|
2
|
0
|
2
|
2.66
|
|
2019-11-22
|
0
|
21
|
-21
|
2.80
|
|
2019-11-19
|
0
|
14
|
-14
|
2.80
|
|
2019-11-18
|
0
|
20
|
-20
|
2.68
|
|
2019-11-15
|
1
|
20
|
-19
|
2.50
|
|
2019-11-07
|
6
|
30
|
-24
|
2.30
|
|
2019-10-30
|
0
|
19
|
-19
|
1.85
|
|
2019-10-25
|
0
|
123
|
-123
|
1.80
|
|
2019-10-23
|
21
|
0
|
21
|
1.83
|
|
2019-10-22
|
32
|
3
|
29
|
1.80
|
|
2019-10-21
|
10
|
0
|
10
|
1.75
|
|
2019-10-18
|
30
|
30
|
0
|
1.75
|
|
2019-10-17
|
0
|
117
|
-117
|
1.63
|
|
2019-10-14
|
2
|
0
|
2
|
1.61
|
|
2019-10-09
|
0
|
70
|
-70
|
1.63
|
|
2019-10-08
|
59
|
0
|
59
|
1.70
|
|
2019-10-07
|
32
|
0
|
32
|
1.69
|
|
2019-09-04
|
127
|
0
|
127
|
1.71
|
|
2019-08-16
|
0
|
10
|
-10
|
1.68
|
|
2019-07-31
|
0
|
10
|
-10
|
1.60
|
|
2019-07-30
|
0
|
12
|
-12
|
1.60
|
|
2019-07-29
|
0
|
13
|
-13
|
1.60
|
|
2019-07-25
|
10
|
0
|
10
|
1.67
|
|
2019-07-24
|
0
|
10
|
-10
|
1.63
|
|
2019-07-17
|
29
|
0
|
29
|
1.83
|
|
2019-07-16
|
53
|
0
|
53
|
1.80
|
|
2019-07-15
|
30
|
0
|
30
|
1.80
|
|
2019-07-12
|
61
|
0
|
61
|
1.80
|
|
2019-07-11
|
10
|
0
|
10
|
1.74
|
|
2019-07-10
|
49
|
0
|
49
|
1.74
|
|
2019-07-09
|
56
|
0
|
56
|
1.73
|
|
2019-07-08
|
33
|
0
|
33
|
1.70
|
| 合計 | 3107 | 3277 | -170 | |
