點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

宇隆 (2233)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.6% (17/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
210 pts
5日大漲率 27.3%
10日大漲率 22.7%
20日大漲率 45.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-06
34
51
-17
222.00
2025-11-06
0
10
-10
206.50
2025-10-22
10
0
10
220.00
2024-11-05
1
3
-2
156.00
2024-09-02
3
38
-35
166.00
2024-08-30
38
2
36
159.50
2024-08-21
0
49
-49
147.00
2023-12-19
0
4
-4
137.00
2022-12-21
0
2
-2
98.70
2022-12-19
0
2
-2
100.50
2022-11-18
3
0
3
95.50
2022-09-28
0
2
-2
101.00
2022-09-01
2
0
2
112.00
2022-05-26
1
90
-89
106.50
2022-05-24
40
70
-30
105.50
2022-05-18
20
0
20
102.50
2022-05-13
0
70
-70
100.00
2022-05-03
70
0
70
106.00
2022-04-21
40
0
40
109.50
2022-04-06
31
1
30
110.50
2022-04-01
20
0
20
110.50
2021-12-20
0
1
-1
94.50
2021-03-30
0
77
-77
94.30
2021-03-29
2
7
-5
93.80
2021-03-26
0
10
-10
94.10
2021-03-25
90
1
89
94.20
2021-03-23
0
36
-36
93.00
2021-03-22
2
43
-41
92.60
2021-03-19
2
12
-10
92.60
2021-03-17
13
50
-37
92.50
2021-03-16
23
55
-32
92.70
2021-03-15
0
61
-61
94.70
2021-03-12
79
2
77
95.00
2021-03-11
0
33
-33
93.80
2021-03-09
21
99
-78
89.20
2021-03-08
5
21
-16
91.00
2021-03-05
10
0
10
92.20
2021-03-03
8
0
8
91.70
2021-02-26
16
56
-40
92.70
2021-02-23
10
0
10
96.30
2021-02-19
30
0
30
94.90
2021-02-18
51
1
50
93.80
2021-02-03
18
0
18
85.50
2021-02-02
32
0
32
86.00
2021-01-25
24
0
24
86.80
2021-01-22
10
0
10
86.90
2021-01-21
30
0
30
85.00
2021-01-20
0
68
-68
83.20
2021-01-15
23
1
22
87.40
2021-01-14
20
0
20
88.80
2020-12-31
4
20
-16
83.70
2020-12-30
62
41
21
84.60
2020-08-14
10
5
5
67.50
2020-08-11
0
18
-18
67.60
2020-08-10
15
0
15
67.50
2020-08-05
0
15
-15
66.40
2020-08-04
15
0
15
66.70
2020-07-24
0
8
-8
64.10
2020-07-23
11
3
8
65.20
2020-05-15
0
7
-7
58.80
2020-03-19
0
19
-19
42.65
2019-11-12
0
2
-2
70.20
2019-08-16
0
3
-3
71.10
2019-08-13
0
3
-3
71.20
2019-08-05
11
0
11
71.70
2019-07-18
9
0
9
71.50
合計 969 1172 -203