| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
3
|
0
|
3
|
136.00
|
|
2026-06-03
|
5
|
1
|
4
|
138.50
|
|
2026-06-02
|
8
|
0
|
8
|
139.00
|
|
2026-05-27
|
10
|
0
|
10
|
141.50
|
|
2026-05-26
|
11
|
0
|
11
|
142.50
|
|
2026-04-02
|
2
|
0
|
2
|
112.00
|
|
2026-04-01
|
3
|
0
|
3
|
112.00
|
|
2026-03-30
|
6
|
0
|
6
|
111.50
|
|
2026-03-27
|
7
|
0
|
7
|
114.00
|
|
2026-03-02
|
1
|
0
|
1
|
113.50
|
|
2025-11-18
|
0
|
4
|
-4
|
88.80
|
|
2025-09-12
|
2
|
0
|
2
|
109.00
|
|
2025-08-13
|
4
|
0
|
4
|
107.50
|
|
2025-08-05
|
2
|
0
|
2
|
98.90
|
|
2025-07-31
|
0
|
3
|
-3
|
96.90
|
|
2025-07-03
|
0
|
4
|
-4
|
99.00
|
|
2025-04-15
|
3
|
0
|
3
|
93.30
|
|
2024-08-12
|
0
|
20
|
-20
|
113.00
|
|
2024-08-09
|
0
|
25
|
-25
|
113.00
|
|
2024-07-30
|
0
|
16
|
-16
|
101.00
|
|
2024-07-26
|
0
|
30
|
-30
|
92.10
|
|
2024-07-19
|
2
|
20
|
-18
|
93.00
|
|
2024-07-18
|
6
|
10
|
-4
|
96.20
|
|
2024-07-09
|
0
|
32
|
-32
|
105.00
|
|
2024-06-27
|
10
|
0
|
10
|
78.30
|
|
2024-06-11
|
12
|
0
|
12
|
81.50
|
|
2024-06-07
|
26
|
0
|
26
|
80.30
|
|
2024-05-10
|
7
|
0
|
7
|
69.30
|
|
2024-05-09
|
13
|
0
|
13
|
71.00
|
|
2024-05-06
|
56
|
0
|
56
|
70.60
|
|
2024-05-03
|
14
|
0
|
14
|
71.30
|
|
2024-04-29
|
10
|
0
|
10
|
73.20
|
|
2024-04-10
|
23
|
2
|
21
|
77.00
|
|
2024-03-14
|
0
|
10
|
-10
|
72.40
|
|
2024-03-05
|
0
|
4
|
-4
|
72.40
|
|
2023-09-21
|
10
|
0
|
10
|
80.00
|
|
2023-07-06
|
0
|
18
|
-18
|
68.30
|
|
2023-06-30
|
18
|
0
|
18
|
64.10
|
|
2023-05-08
|
5
|
0
|
5
|
40.40
|
|
2023-04-18
|
0
|
13
|
-13
|
46.15
|
|
2023-03-13
|
0
|
3
|
-3
|
37.75
|
|
2023-01-17
|
0
|
15
|
-15
|
31.10
|
|
2023-01-09
|
0
|
40
|
-40
|
27.20
|
|
2022-12-09
|
41
|
0
|
41
|
23.70
|
|
2022-07-20
|
0
|
5
|
-5
|
20.75
|
|
2022-07-12
|
1
|
0
|
1
|
20.95
|
|
2022-06-10
|
1
|
0
|
1
|
26.15
|
|
2021-06-30
|
1
|
4
|
-3
|
26.30
|
|
2021-06-29
|
3
|
7
|
-4
|
26.55
|
|
2021-06-25
|
1
|
0
|
1
|
26.60
|
|
2021-06-23
|
6
|
0
|
6
|
26.75
|
|
2021-06-01
|
0
|
1
|
-1
|
24.40
|
|
2021-04-22
|
0
|
6
|
-6
|
24.50
|
|
2021-04-13
|
7
|
0
|
7
|
23.30
|
|
2021-03-31
|
0
|
16
|
-16
|
20.00
|
|
2021-03-10
|
11
|
0
|
11
|
18.45
|
|
2021-01-12
|
1
|
0
|
1
|
19.45
|
|
2021-01-11
|
1
|
0
|
1
|
19.45
|
|
2020-11-23
|
0
|
3
|
-3
|
18.15
|
|
2020-08-31
|
3
|
0
|
3
|
17.35
|
|
2020-08-26
|
7
|
9
|
-2
|
17.10
|
|
2020-08-25
|
2
|
0
|
2
|
16.40
|
|
2020-08-12
|
2
|
0
|
2
|
16.05
|
|
2020-08-05
|
0
|
1
|
-1
|
16.05
|
|
2020-08-03
|
1
|
0
|
1
|
16.05
|
|
2020-07-09
|
1
|
0
|
1
|
17.40
|
|
2020-07-02
|
1
|
4
|
-3
|
16.70
|
|
2020-06-30
|
1
|
0
|
1
|
16.20
|
|
2020-06-24
|
1
|
0
|
1
|
16.15
|
|
2020-06-23
|
1
|
0
|
1
|
16.25
|
|
2020-06-19
|
3
|
0
|
3
|
16.30
|
|
2020-06-05
|
0
|
2
|
-2
|
16.85
|
|
2020-06-04
|
2
|
0
|
2
|
16.25
|
|
2020-04-20
|
0
|
7
|
-7
|
17.35
|
|
2020-04-16
|
2
|
0
|
2
|
15.80
|
|
2020-04-15
|
1
|
0
|
1
|
16.10
|
|
2020-04-08
|
1
|
0
|
1
|
13.75
|
|
2020-04-07
|
1
|
0
|
1
|
13.30
|
|
2020-03-27
|
7
|
6
|
1
|
14.40
|
|
2020-03-19
|
1
|
0
|
1
|
13.55
|
|
2020-03-12
|
1
|
0
|
1
|
17.80
|
|
2020-02-27
|
1
|
0
|
1
|
19.50
|
|
2020-02-25
|
1
|
0
|
1
|
19.55
|
|
2020-02-13
|
1
|
0
|
1
|
19.80
|
|
2019-11-29
|
0
|
1
|
-1
|
25.00
|
|
2019-11-20
|
0
|
1
|
-1
|
23.10
|
|
2019-11-12
|
1
|
0
|
1
|
21.40
|
|
2019-10-16
|
1
|
0
|
1
|
23.10
|
|
2019-10-14
|
1
|
0
|
1
|
23.20
|
| 合計 | 398 | 343 | 55 | |
