點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

宏旭-KY (2243)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
33.3% (11/33 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
14 pts
5日大漲率 18.2%
10日大漲率 21.2%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-12
0
44
-44
22.20
2026-05-08
0
20
-20
23.80
2026-03-20
10
1
9
19.50
2025-08-21
0
5
-5
11.30
2025-07-11
0
10
-10
11.65
2025-06-23
0
2
-2
11.35
2025-05-20
2
0
2
12.80
2025-05-14
0
1
-1
13.15
2025-02-27
1
3
-2
17.45
2025-02-24
0
8
-8
18.00
2025-02-14
0
2
-2
17.85
2025-02-10
3
0
3
17.20
2024-10-21
11
0
11
23.35
2024-09-25
24
1
23
27.40
2024-09-09
1
14
-13
21.40
2024-08-08
47
5
42
28.85
2024-07-22
1
28
-27
28.25
2024-07-19
36
3
33
31.35
2024-07-16
30
188
-158
28.50
2024-07-15
177
103
74
26.85
2024-07-05
3
0
3
18.40
2024-07-04
0
3
-3
17.95
2024-07-01
0
1
-1
18.40
2024-06-27
0
12
-12
18.30
2024-05-17
23
5
18
18.35
2024-05-15
10
0
10
15.20
2024-04-24
0
1
-1
13.95
2024-04-22
1
0
1
13.50
2024-04-01
0
2
-2
14.95
2023-12-11
0
10
-10
18.95
2023-11-30
10
0
10
18.35
2023-08-08
1
0
1
15.90
2023-06-30
1
0
1
18.00
2023-05-03
0
30
-30
19.80
2023-04-24
0
6
-6
20.60
2023-03-29
30
0
30
22.20
2022-11-16
2
0
2
12.75
2022-09-23
0
1
-1
14.50
2022-09-22
0
2
-2
14.60
2022-07-13
0
1
-1
14.90
2022-07-12
1
0
1
14.40
2022-01-18
0
1
-1
17.35
2021-10-12
20
5
15
16.00
2021-10-05
0
20
-20
13.55
2021-09-28
10
5
5
15.15
2021-09-22
0
10
-10
15.90
2021-09-17
14
0
14
16.05
2021-08-25
0
2
-2
12.20
2021-08-16
2
25
-23
13.60
2021-07-22
2
0
2
10.00
2021-07-20
2
0
2
10.10
2021-06-30
1
0
1
11.70
2021-06-25
2
0
2
11.90
2021-06-22
16
0
16
11.95
2021-03-22
4
0
4
11.90
2020-11-25
0
1
-1
11.25
2020-09-18
0
3
-3
13.10
2020-07-20
0
1
-1
13.55
2020-01-20
0
2
-2
16.65
2019-12-09
1
0
1
12.75
2019-11-21
0
2
-2
11.70
2019-11-12
0
1
-1
13.40
2019-09-16
0
2
-2
14.85
2019-08-07
0
5
-5
14.65
2019-07-26
0
1
-1
14.85
2019-07-18
0
14
-14
14.90
2019-07-17
0
2
-2
15.10
合計 499 614 -115