| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
85
|
48
|
37
|
88.30
|
|
2026-04-16
|
9
|
28
|
-19
|
89.50
|
|
2026-03-20
|
14
|
155
|
-141
|
95.20
|
|
2026-03-11
|
50
|
1
|
49
|
87.80
|
|
2026-01-28
|
141
|
15
|
126
|
94.00
|
|
2026-01-15
|
6
|
51
|
-45
|
96.20
|
|
2026-01-13
|
76
|
215
|
-139
|
93.00
|
|
2026-01-09
|
10
|
244
|
-234
|
91.50
|
|
2026-01-05
|
108
|
10
|
98
|
88.70
|
|
2026-01-02
|
47
|
11
|
36
|
90.20
|
|
2025-12-26
|
62
|
11
|
51
|
88.90
|
|
2025-12-24
|
75
|
25
|
50
|
86.30
|
|
2025-12-22
|
318
|
7
|
311
|
88.20
|
|
2025-12-10
|
161
|
20
|
141
|
79.70
|
|
2025-11-19
|
28
|
8
|
20
|
72.60
|
|
2025-09-22
|
2
|
16
|
-14
|
64.10
|
|
2025-06-16
|
0
|
7
|
-7
|
56.40
|
|
2025-04-23
|
3
|
0
|
3
|
53.30
|
|
2025-04-16
|
0
|
45
|
-45
|
52.70
|
|
2025-01-08
|
10
|
1
|
9
|
59.60
|
|
2024-11-28
|
3
|
0
|
3
|
56.90
|
|
2024-11-25
|
0
|
7
|
-7
|
57.70
|
|
2024-11-15
|
11
|
0
|
11
|
57.00
|
|
2024-09-13
|
0
|
4
|
-4
|
57.10
|
|
2024-05-31
|
0
|
7
|
-7
|
63.10
|
|
2024-02-29
|
0
|
10
|
-10
|
59.80
|
|
2024-02-21
|
0
|
6
|
-6
|
60.50
|
|
2024-02-20
|
6
|
0
|
6
|
60.00
|
|
2024-01-31
|
0
|
12
|
-12
|
59.30
|
|
2024-01-25
|
7
|
0
|
7
|
59.80
|
|
2024-01-05
|
0
|
9
|
-9
|
59.20
|
|
2023-11-29
|
0
|
10
|
-10
|
59.90
|
|
2023-10-25
|
0
|
11
|
-11
|
58.40
|
|
2023-09-18
|
0
|
5
|
-5
|
57.90
|
|
2023-09-04
|
2
|
10
|
-8
|
57.70
|
|
2023-07-06
|
1
|
11
|
-10
|
57.60
|
|
2023-06-30
|
0
|
12
|
-12
|
57.20
|
|
2022-12-06
|
4
|
20
|
-16
|
49.85
|
|
2022-09-20
|
3
|
6
|
-3
|
53.70
|
|
2022-09-02
|
13
|
0
|
13
|
57.90
|
|
2022-05-20
|
0
|
4
|
-4
|
72.00
|
|
2022-03-14
|
0
|
21
|
-21
|
73.70
|
|
2022-03-10
|
24
|
0
|
24
|
73.10
|
|
2022-02-25
|
7
|
0
|
7
|
72.60
|
|
2021-11-25
|
11
|
0
|
11
|
77.90
|
|
2021-10-26
|
1
|
20
|
-19
|
79.00
|
|
2021-10-21
|
21
|
2
|
19
|
77.10
|
|
2021-09-13
|
0
|
13
|
-13
|
87.20
|
|
2021-09-08
|
0
|
17
|
-17
|
87.30
|
|
2021-07-21
|
0
|
36
|
-36
|
83.70
|
|
2021-07-20
|
25
|
0
|
25
|
82.00
|
|
2021-07-19
|
1
|
28
|
-27
|
82.20
|
|
2021-06-21
|
64
|
27
|
37
|
76.80
|
|
2021-05-31
|
0
|
36
|
-36
|
72.10
|
|
2021-05-26
|
0
|
20
|
-20
|
70.30
|
|
2021-05-21
|
26
|
2
|
24
|
67.70
|
|
2021-02-01
|
15
|
2
|
13
|
64.80
|
|
2021-01-14
|
22
|
5
|
17
|
58.40
|
|
2020-12-31
|
0
|
21
|
-21
|
56.00
|
|
2020-12-28
|
5
|
15
|
-10
|
54.60
|
|
2020-12-25
|
1
|
9
|
-8
|
54.30
|
|
2020-12-24
|
0
|
20
|
-20
|
53.90
|
|
2020-12-18
|
12
|
0
|
12
|
53.90
|
|
2020-12-16
|
10
|
0
|
10
|
55.00
|
|
2020-11-12
|
0
|
18
|
-18
|
52.00
|
|
2020-11-10
|
28
|
0
|
28
|
51.40
|
|
2020-10-13
|
15
|
0
|
15
|
49.80
|
|
2020-01-17
|
0
|
3
|
-3
|
48.20
|
| 合計 | 1543 | 1377 | 166 | |
