| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
0
|
2
|
-2
|
17.90
|
|
2026-04-13
|
1
|
5
|
-4
|
17.05
|
|
2026-01-09
|
0
|
3
|
-3
|
17.15
|
|
2026-01-07
|
0
|
3
|
-3
|
17.10
|
|
2025-12-26
|
0
|
1
|
-1
|
17.60
|
|
2025-12-24
|
0
|
1
|
-1
|
17.40
|
|
2025-12-19
|
0
|
1
|
-1
|
17.40
|
|
2025-12-18
|
0
|
1
|
-1
|
17.50
|
|
2025-12-12
|
0
|
1
|
-1
|
17.10
|
|
2025-12-10
|
0
|
3
|
-3
|
17.00
|
|
2025-12-05
|
0
|
6
|
-6
|
17.05
|
|
2025-12-04
|
0
|
3
|
-3
|
17.30
|
|
2025-12-02
|
0
|
5
|
-5
|
17.05
|
|
2025-12-01
|
0
|
1
|
-1
|
17.05
|
|
2025-11-24
|
0
|
1
|
-1
|
16.60
|
|
2025-11-17
|
0
|
2
|
-2
|
17.20
|
|
2025-11-06
|
0
|
2
|
-2
|
18.10
|
|
2025-10-30
|
0
|
4
|
-4
|
18.75
|
|
2025-09-30
|
0
|
2
|
-2
|
19.00
|
|
2025-09-26
|
0
|
4
|
-4
|
18.95
|
|
2025-09-02
|
0
|
5
|
-5
|
19.85
|
|
2025-08-28
|
0
|
10
|
-10
|
19.20
|
|
2025-08-27
|
2
|
0
|
2
|
18.95
|
|
2025-08-25
|
2
|
0
|
2
|
19.15
|
|
2025-08-21
|
8
|
0
|
8
|
19.20
|
|
2025-08-20
|
0
|
1
|
-1
|
18.75
|
|
2025-08-01
|
2
|
0
|
2
|
18.00
|
|
2025-07-15
|
1
|
0
|
1
|
18.05
|
|
2025-06-10
|
1
|
0
|
1
|
18.10
|
|
2025-04-21
|
0
|
2
|
-2
|
18.20
|
|
2025-02-19
|
0
|
3
|
-3
|
25.50
|
|
2025-02-04
|
2
|
0
|
2
|
22.60
|
|
2024-12-11
|
2
|
0
|
2
|
27.40
|
|
2024-11-01
|
3
|
0
|
3
|
30.25
|
|
2024-10-11
|
0
|
6
|
-6
|
28.75
|
|
2024-08-08
|
7
|
0
|
7
|
30.05
|
|
2024-07-31
|
0
|
2
|
-2
|
33.90
|
|
2024-07-04
|
29
|
86
|
-57
|
43.60
|
|
2024-07-03
|
77
|
17
|
60
|
|
|
2024-06-25
|
10
|
0
|
10
|
39.90
|
|
2024-06-24
|
11
|
0
|
11
|
38.85
|
|
2024-05-13
|
1
|
39
|
-38
|
34.45
|
|
2024-05-10
|
42
|
4
|
38
|
31.35
|
|
2024-03-15
|
7
|
0
|
7
|
34.85
|
|
2023-12-26
|
0
|
8
|
-8
|
41.20
|
|
2023-12-15
|
1
|
37
|
-36
|
41.70
|
|
2023-12-04
|
5
|
18
|
-13
|
41.80
|
|
2023-10-04
|
11
|
0
|
11
|
44.00
|
|
2022-12-21
|
0
|
10
|
-10
|
25.30
|
|
2022-09-21
|
2
|
15
|
-13
|
22.80
|
|
2022-08-31
|
3
|
30
|
-27
|
24.95
|
|
2022-08-11
|
59
|
195
|
-136
|
25.95
|
|
2022-08-08
|
123
|
27
|
96
|
28.45
|
|
2022-08-01
|
64
|
9
|
55
|
30.10
|
|
2022-07-29
|
36
|
85
|
-49
|
29.50
|
|
2022-07-21
|
12
|
72
|
-60
|
27.95
|
|
2022-07-13
|
79
|
5
|
74
|
24.95
|
|
2022-04-06
|
0
|
2
|
-2
|
13.65
|
|
2022-01-18
|
1
|
8
|
-7
|
15.20
|
|
2022-01-12
|
0
|
15
|
-15
|
15.10
|
|
2022-01-07
|
13
|
0
|
13
|
15.60
|
|
2021-06-29
|
0
|
3
|
-3
|
12.55
|
|
2021-05-18
|
0
|
11
|
-11
|
10.90
|
|
2021-05-12
|
0
|
21
|
-21
|
11.10
|
|
2021-04-28
|
18
|
1
|
17
|
15.00
|
|
2021-04-27
|
19
|
0
|
19
|
14.05
|
|
2021-03-25
|
5
|
0
|
5
|
11.00
|
|
2021-03-17
|
0
|
5
|
-5
|
10.90
|
|
2021-01-11
|
0
|
7
|
-7
|
10.70
|
|
2021-01-05
|
7
|
0
|
7
|
11.25
|
|
2020-12-02
|
2
|
0
|
2
|
10.60
|
|
2020-11-30
|
4
|
0
|
4
|
10.65
|
|
2020-11-27
|
0
|
8
|
-8
|
10.70
|
|
2020-11-11
|
0
|
1
|
-1
|
10.10
|
|
2020-10-22
|
3
|
0
|
3
|
10.05
|
|
2020-10-16
|
2
|
0
|
2
|
10.15
|
|
2020-10-15
|
2
|
0
|
2
|
10.20
|
|
2020-09-16
|
0
|
77
|
-77
|
10.70
|
|
2020-09-11
|
0
|
13
|
-13
|
10.45
|
|
2020-08-05
|
0
|
5
|
-5
|
11.45
|
|
2020-08-03
|
1
|
0
|
1
|
11.30
|
|
2020-07-23
|
7
|
0
|
7
|
11.30
|
|
2020-07-07
|
93
|
0
|
93
|
12.25
|
|
2020-07-02
|
0
|
10
|
-10
|
11.40
|
|
2020-07-01
|
6
|
0
|
6
|
11.25
|
|
2020-06-29
|
4
|
0
|
4
|
11.35
|
|
2020-06-24
|
0
|
2
|
-2
|
11.55
|
|
2020-05-06
|
6
|
15
|
-9
|
10.25
|
|
2020-05-05
|
7
|
0
|
7
|
10.05
|
|
2020-05-04
|
2
|
0
|
2
|
10.05
|
|
2020-04-28
|
0
|
15
|
-15
|
10.05
|
|
2020-04-27
|
0
|
16
|
-16
|
9.94
|
|
2020-04-23
|
5
|
9
|
-4
|
9.81
|
|
2020-04-22
|
6
|
0
|
6
|
9.77
|
|
2020-04-21
|
21
|
0
|
21
|
9.63
|
|
2020-04-20
|
3
|
0
|
3
|
9.92
|
|
2020-04-17
|
5
|
0
|
5
|
10.05
|
|
2020-04-15
|
5
|
37
|
-32
|
10.20
|
|
2020-04-14
|
5
|
9
|
-4
|
9.98
|
|
2020-04-13
|
21
|
6
|
15
|
9.99
|
|
2020-04-10
|
6
|
0
|
6
|
10.00
|
|
2020-04-09
|
17
|
2
|
15
|
10.00
|
|
2020-04-08
|
0
|
3
|
-3
|
10.20
|
|
2020-04-07
|
3
|
0
|
3
|
10.10
|
|
2020-03-05
|
3
|
8
|
-5
|
12.10
|
|
2020-03-04
|
5
|
0
|
5
|
11.65
|
|
2020-02-10
|
0
|
10
|
-10
|
11.45
|
|
2020-01-30
|
2
|
0
|
2
|
11.00
|
|
2020-01-17
|
1
|
0
|
1
|
11.80
|
|
2020-01-13
|
0
|
2
|
-2
|
11.90
|
|
2020-01-10
|
1
|
0
|
1
|
11.90
|
|
2020-01-09
|
1
|
0
|
1
|
11.90
|
|
2020-01-08
|
3
|
0
|
3
|
12.00
|
|
2020-01-07
|
4
|
1
|
3
|
12.00
|
|
2019-12-10
|
0
|
1
|
-1
|
12.10
|
|
2019-07-01
|
0
|
0
|
0
|
10.60
|
| 合計 | 922 | 1060 | -138 | |
