| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
11.75
|
|
2026-06-01
|
0
|
4
|
-4
|
9.54
|
|
2026-04-22
|
1
|
0
|
1
|
10.70
|
|
2026-01-13
|
0
|
3
|
-3
|
11.30
|
|
2025-12-12
|
0
|
17
|
-17
|
11.40
|
|
2025-12-11
|
0
|
11
|
-11
|
11.50
|
|
2025-12-10
|
0
|
10
|
-10
|
11.60
|
|
2025-10-29
|
1
|
0
|
1
|
12.80
|
|
2025-10-28
|
1
|
0
|
1
|
12.85
|
|
2025-10-09
|
0
|
3
|
-3
|
13.50
|
|
2025-09-16
|
0
|
3
|
-3
|
14.15
|
|
2025-08-01
|
0
|
20
|
-20
|
13.40
|
|
2025-07-14
|
1
|
0
|
1
|
13.85
|
|
2025-07-08
|
1
|
0
|
1
|
14.80
|
|
2025-06-24
|
1
|
0
|
1
|
21.25
|
|
2025-05-14
|
1
|
0
|
1
|
21.45
|
|
2025-05-12
|
2
|
0
|
2
|
21.10
|
|
2024-12-16
|
2
|
0
|
2
|
28.20
|
|
2024-11-06
|
0
|
5
|
-5
|
29.55
|
|
2024-11-04
|
1
|
0
|
1
|
29.65
|
|
2024-10-30
|
1
|
0
|
1
|
29.30
|
|
2024-10-29
|
1
|
0
|
1
|
29.25
|
|
2024-10-28
|
3
|
0
|
3
|
29.80
|
|
2024-10-24
|
2
|
0
|
2
|
29.90
|
|
2024-10-23
|
1
|
0
|
1
|
30.00
|
|
2024-10-16
|
1
|
0
|
1
|
29.70
|
|
2024-09-30
|
1
|
0
|
1
|
29.70
|
|
2024-09-20
|
0
|
1
|
-1
|
30.00
|
|
2024-09-13
|
0
|
2
|
-2
|
29.20
|
|
2024-09-05
|
0
|
2
|
-2
|
31.00
|
|
2024-09-02
|
0
|
11
|
-11
|
27.70
|
|
2024-08-26
|
0
|
10
|
-10
|
26.60
|
|
2024-08-19
|
2
|
0
|
2
|
26.10
|
|
2024-08-08
|
1
|
0
|
1
|
23.35
|
|
2024-08-06
|
1
|
0
|
1
|
22.00
|
|
2024-08-05
|
2
|
0
|
2
|
22.60
|
|
2024-07-23
|
3
|
1
|
2
|
27.50
|
|
2024-07-22
|
0
|
11
|
-11
|
29.00
|
|
2024-07-17
|
0
|
10
|
-10
|
27.25
|
|
2024-07-16
|
0
|
24
|
-24
|
25.10
|
|
2024-07-15
|
2
|
0
|
2
|
24.90
|
|
2024-07-05
|
8
|
2
|
6
|
24.00
|
|
2024-07-03
|
0
|
5
|
-5
|
|
|
2024-07-02
|
0
|
2
|
-2
|
20.95
|
|
2024-06-05
|
0
|
0
|
0
|
15.65
|
|
2024-05-28
|
0
|
1
|
-1
|
15.30
|
|
2024-05-20
|
1
|
0
|
1
|
16.00
|
|
2024-04-08
|
1
|
0
|
1
|
12.90
|
|
2024-04-03
|
1
|
0
|
1
|
13.55
|
|
2024-03-28
|
1
|
0
|
1
|
14.05
|
|
2024-03-15
|
1
|
0
|
1
|
14.60
|
|
2024-03-14
|
1
|
0
|
1
|
14.70
|
|
2024-03-04
|
1
|
0
|
1
|
15.00
|
|
2024-02-23
|
0
|
1
|
-1
|
15.50
|
|
2024-02-21
|
0
|
1
|
-1
|
15.70
|
|
2024-02-19
|
1
|
0
|
1
|
15.25
|
|
2023-12-21
|
1
|
0
|
1
|
14.85
|
|
2023-12-20
|
1
|
0
|
1
|
15.00
|
|
2023-12-19
|
1
|
0
|
1
|
14.85
|
|
2023-12-18
|
1
|
0
|
1
|
14.65
|
|
2023-12-15
|
1
|
0
|
1
|
14.75
|
|
2023-12-13
|
1
|
0
|
1
|
13.90
|
|
2023-12-07
|
1
|
0
|
1
|
13.30
|
|
2023-12-06
|
1
|
0
|
1
|
13.65
|
|
2023-12-04
|
3
|
0
|
3
|
13.50
|
|
2023-11-15
|
6
|
0
|
6
|
7.32
|
|
2023-11-14
|
2
|
0
|
2
|
7.31
|
|
2023-11-09
|
2
|
0
|
2
|
7.12
|
|
2023-11-01
|
2
|
0
|
2
|
7.25
|
|
2023-10-24
|
0
|
1
|
-1
|
7.38
|
|
2023-10-23
|
2
|
0
|
2
|
7.42
|
|
2023-10-19
|
1
|
0
|
1
|
7.65
|
|
2023-10-18
|
2
|
0
|
2
|
7.66
|
|
2023-10-13
|
2
|
0
|
2
|
7.85
|
|
2023-09-28
|
10
|
0
|
10
|
7.96
|
|
2023-08-18
|
0
|
2
|
-2
|
|
|
2023-08-16
|
0
|
1
|
-1
|
10.40
|
|
2023-08-10
|
0
|
2
|
-2
|
10.60
|
|
2023-08-02
|
0
|
2
|
-2
|
11.10
|
|
2023-08-01
|
0
|
1
|
-1
|
11.05
|
|
2023-06-30
|
0
|
31
|
-31
|
8.11
|
|
2022-11-15
|
2
|
0
|
2
|
8.19
|
|
2022-10-28
|
1
|
0
|
1
|
8.00
|
|
2022-09-16
|
2
|
0
|
2
|
10.30
|
|
2022-09-08
|
0
|
0
|
0
|
10.20
|
|
2022-09-01
|
1
|
0
|
1
|
10.20
|
|
2022-08-31
|
1
|
0
|
1
|
10.20
|
|
2022-08-10
|
0
|
3
|
-3
|
10.80
|
|
2022-08-02
|
0
|
0
|
0
|
10.75
|
|
2022-07-20
|
3
|
0
|
3
|
10.90
|
|
2022-07-14
|
0
|
2
|
-2
|
9.89
|
|
2022-05-20
|
100
|
1
|
99
|
12.65
|
|
2022-04-06
|
30
|
0
|
30
|
16.80
|
|
2022-02-11
|
0
|
1
|
-1
|
16.70
|
|
2022-02-09
|
0
|
3
|
-3
|
17.00
|
|
2022-02-07
|
0
|
1
|
-1
|
16.70
|
|
2022-01-18
|
0
|
2
|
-2
|
17.40
|
|
2021-11-10
|
0
|
2
|
-2
|
16.10
|
|
2021-11-08
|
2
|
0
|
2
|
16.05
|
|
2021-11-04
|
0
|
2
|
-2
|
16.20
|
|
2021-11-03
|
2
|
0
|
2
|
16.00
|
|
2021-10-25
|
0
|
5
|
-5
|
16.80
|
|
2021-09-24
|
1
|
0
|
1
|
17.50
|
|
2021-09-23
|
1
|
0
|
1
|
17.00
|
|
2021-09-15
|
0
|
3
|
-3
|
17.70
|
|
2021-09-09
|
0
|
1
|
-1
|
17.75
|
|
2021-07-16
|
0
|
2
|
-2
|
16.70
|
|
2021-07-12
|
1
|
20
|
-19
|
17.10
|
|
2021-07-05
|
2
|
0
|
2
|
16.75
|
|
2021-06-10
|
0
|
2
|
-2
|
16.25
|
|
2021-06-09
|
2
|
0
|
2
|
16.05
|
|
2021-06-03
|
4
|
0
|
4
|
16.30
|
|
2021-06-02
|
0
|
2
|
-2
|
16.60
|
|
2021-05-14
|
0
|
3
|
-3
|
16.30
|
|
2021-05-07
|
0
|
16
|
-16
|
18.60
|
|
2021-05-05
|
0
|
11
|
-11
|
17.40
|
|
2021-04-28
|
19
|
0
|
19
|
19.60
|
|
2021-04-27
|
2
|
43
|
-41
|
20.05
|
|
2021-04-19
|
1
|
41
|
-40
|
18.55
|
|
2021-04-07
|
0
|
3
|
-3
|
17.80
|
|
2021-02-24
|
2
|
0
|
2
|
16.35
|
|
2021-02-01
|
20
|
0
|
20
|
14.90
|
|
2021-01-25
|
20
|
0
|
20
|
15.55
|
|
2021-01-18
|
10
|
0
|
10
|
16.40
|
|
2021-01-15
|
10
|
0
|
10
|
17.10
|
|
2021-01-05
|
2
|
0
|
2
|
18.05
|
|
2020-12-28
|
5
|
0
|
5
|
17.95
|
|
2020-12-21
|
8
|
0
|
8
|
18.25
|
|
2020-12-04
|
5
|
0
|
5
|
18.80
|
|
2020-11-20
|
0
|
2
|
-2
|
18.90
|
|
2020-11-11
|
14
|
0
|
14
|
20.00
|
|
2020-11-03
|
0
|
1
|
-1
|
20.20
|
|
2020-10-13
|
0
|
10
|
-10
|
20.60
|
|
2020-10-06
|
11
|
0
|
11
|
21.50
|
|
2020-08-31
|
0
|
3
|
-3
|
19.95
|
|
2020-08-27
|
4
|
1
|
3
|
19.60
|
|
2020-08-21
|
0
|
2
|
-2
|
19.25
|
|
2020-07-27
|
1
|
20
|
-19
|
22.60
|
|
2020-07-17
|
12
|
0
|
12
|
19.90
|
|
2020-07-08
|
10
|
0
|
10
|
18.45
|
|
2020-07-06
|
0
|
6
|
-6
|
18.75
|
|
2020-06-30
|
2
|
0
|
2
|
18.30
|
|
2020-06-29
|
10
|
0
|
10
|
18.30
|
|
2020-06-24
|
10
|
0
|
10
|
18.45
|
|
2020-06-23
|
10
|
0
|
10
|
18.50
|
|
2020-06-12
|
10
|
2
|
8
|
18.65
|
|
2020-06-03
|
0
|
10
|
-10
|
18.65
|
|
2020-06-01
|
8
|
2
|
6
|
18.30
|
|
2020-05-27
|
4
|
2
|
2
|
18.40
|
|
2020-05-25
|
12
|
2
|
10
|
18.35
|
|
2020-05-20
|
22
|
0
|
22
|
18.75
|
|
2020-05-19
|
10
|
0
|
10
|
18.80
|
|
2020-05-11
|
0
|
10
|
-10
|
19.80
|
|
2020-03-03
|
6
|
0
|
6
|
23.10
|
|
2020-01-31
|
2
|
20
|
-18
|
22.10
|
|
2020-01-10
|
2
|
0
|
2
|
22.05
|
|
2020-01-03
|
6
|
1
|
5
|
22.35
|
|
2020-01-02
|
2
|
0
|
2
|
22.80
|
|
2019-12-26
|
4
|
0
|
4
|
22.40
|
|
2019-12-25
|
0
|
3
|
-3
|
22.60
|
|
2019-12-23
|
8
|
0
|
8
|
22.55
|
|
2019-12-17
|
2
|
0
|
2
|
22.65
|
|
2019-12-11
|
0
|
8
|
-8
|
23.30
|
|
2019-12-10
|
2
|
0
|
2
|
22.70
|
|
2019-12-06
|
2
|
4
|
-2
|
22.60
|
|
2019-12-03
|
2
|
0
|
2
|
22.40
|
|
2019-12-02
|
4
|
0
|
4
|
22.60
|
|
2019-11-29
|
4
|
0
|
4
|
23.05
|
|
2019-11-27
|
0
|
8
|
-8
|
23.55
|
|
2019-11-22
|
0
|
2
|
-2
|
22.60
|
|
2019-11-11
|
6
|
30
|
-24
|
22.70
|
|
2019-10-31
|
35
|
0
|
35
|
25.70
|
|
2019-10-23
|
7
|
0
|
7
|
22.80
|
|
2019-10-22
|
4
|
0
|
4
|
22.90
|
|
2019-08-19
|
2
|
0
|
2
|
23.05
|
|
2019-08-08
|
0
|
4
|
-4
|
23.30
|
|
2019-08-02
|
5
|
0
|
5
|
24.90
|
|
2019-07-26
|
0
|
10
|
-10
|
26.50
|
|
2019-07-18
|
4
|
0
|
4
|
26.25
|
|
2019-07-17
|
6
|
0
|
6
|
26.60
|
|
2019-07-15
|
0
|
8
|
-8
|
26.90
|
|
2019-07-11
|
6
|
4
|
2
|
26.40
|
|
2019-07-09
|
1
|
0
|
1
|
26.40
|
|
2019-07-08
|
0
|
2
|
-2
|
26.65
|
|
2019-07-04
|
7
|
1
|
6
|
26.35
|
|
2019-07-02
|
4
|
2
|
2
|
26.60
|
| 合計 | 636 | 549 | 87 | |
