| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
5
|
0
|
5
|
52.00
|
|
2026-03-24
|
0
|
1
|
-1
|
47.15
|
|
2026-03-20
|
2
|
0
|
2
|
48.35
|
|
2026-01-27
|
0
|
5
|
-5
|
53.60
|
|
2026-01-23
|
7
|
0
|
7
|
54.80
|
|
2026-01-02
|
0
|
6
|
-6
|
52.80
|
|
2025-09-16
|
0
|
1
|
-1
|
43.50
|
|
2025-08-29
|
0
|
2
|
-2
|
47.35
|
|
2025-08-21
|
0
|
1
|
-1
|
44.40
|
|
2025-08-18
|
1
|
0
|
1
|
45.90
|
|
2025-06-10
|
0
|
10
|
-10
|
51.20
|
|
2024-12-25
|
0
|
3
|
-3
|
49.75
|
|
2024-12-23
|
0
|
4
|
-4
|
48.70
|
|
2024-12-04
|
0
|
8
|
-8
|
55.10
|
|
2024-11-05
|
0
|
2
|
-2
|
55.00
|
|
2024-10-09
|
0
|
2
|
-2
|
57.10
|
|
2024-07-18
|
0
|
7
|
-7
|
60.50
|
|
2024-07-01
|
3
|
0
|
3
|
64.50
|
|
2024-06-17
|
0
|
3
|
-3
|
64.10
|
|
2024-06-12
|
3
|
0
|
3
|
63.10
|
|
2024-06-06
|
2
|
0
|
2
|
63.00
|
|
2024-04-17
|
0
|
2
|
-2
|
61.20
|
|
2024-02-16
|
0
|
30
|
-30
|
69.30
|
|
2024-01-17
|
15
|
5
|
10
|
66.50
|
|
2024-01-16
|
11
|
3
|
8
|
69.70
|
|
2024-01-05
|
0
|
20
|
-20
|
65.30
|
|
2024-01-03
|
32
|
8
|
24
|
68.30
|
|
2023-12-22
|
3
|
0
|
3
|
63.00
|
|
2023-08-08
|
0
|
11
|
-11
|
74.00
|
|
2023-08-02
|
1
|
17
|
-16
|
69.20
|
|
2023-06-16
|
9
|
57
|
-48
|
94.80
|
|
2023-05-25
|
1
|
22
|
-21
|
81.30
|
|
2023-05-24
|
52
|
12
|
40
|
83.00
|
|
2023-05-22
|
2
|
75
|
-73
|
83.20
|
|
2023-05-19
|
5
|
166
|
-161
|
81.80
|
|
2023-05-18
|
62
|
34
|
28
|
83.90
|
|
2023-05-11
|
23
|
2
|
21
|
75.70
|
|
2023-05-05
|
21
|
1
|
20
|
73.40
|
|
2023-05-04
|
34
|
1
|
33
|
73.00
|
|
2023-04-28
|
33
|
12
|
21
|
72.30
|
|
2023-04-25
|
57
|
0
|
57
|
67.80
|
|
2023-04-20
|
39
|
2
|
37
|
74.00
|
|
2023-04-19
|
3
|
37
|
-34
|
76.20
|
|
2023-04-13
|
24
|
7
|
17
|
72.10
|
|
2023-04-06
|
31
|
2
|
29
|
71.90
|
|
2023-03-31
|
61
|
28
|
33
|
70.50
|
|
2023-03-15
|
10
|
44
|
-34
|
67.20
|
|
2022-11-24
|
2
|
22
|
-20
|
57.10
|
|
2022-11-22
|
44
|
19
|
25
|
55.60
|
|
2022-11-11
|
32
|
58
|
-26
|
52.80
|
|
2022-11-03
|
43
|
15
|
28
|
52.10
|
|
2022-09-16
|
1
|
20
|
-19
|
36.50
|
|
2022-09-06
|
0
|
11
|
-11
|
31.80
|
|
2022-08-31
|
0
|
10
|
-10
|
31.75
|
|
2022-08-30
|
0
|
20
|
-20
|
31.25
|
|
2022-08-29
|
0
|
10
|
-10
|
31.10
|
|
2022-08-09
|
1
|
0
|
1
|
29.20
|
|
2022-08-01
|
3
|
0
|
3
|
29.70
|
|
2022-05-25
|
0
|
1
|
-1
|
28.10
|
|
2022-04-18
|
62
|
10
|
52
|
37.35
|
|
2022-04-15
|
45
|
0
|
45
|
39.60
|
|
2022-04-14
|
26
|
0
|
26
|
37.95
|
|
2021-07-29
|
1
|
0
|
1
|
23.00
|
|
2021-07-27
|
1
|
0
|
1
|
23.30
|
|
2021-07-22
|
2
|
0
|
2
|
22.65
|
|
2021-07-21
|
0
|
20
|
-20
|
22.55
|
|
2021-07-07
|
20
|
0
|
20
|
25.30
|
|
2021-04-20
|
1
|
5
|
-4
|
24.30
|
|
2021-04-19
|
0
|
10
|
-10
|
24.00
|
|
2021-04-09
|
25
|
1
|
24
|
27.00
|
|
2021-01-25
|
0
|
7
|
-7
|
16.10
|
|
2021-01-22
|
0
|
9
|
-9
|
16.75
|
|
2020-12-29
|
0
|
4
|
-4
|
15.75
|
|
2020-11-25
|
0
|
2
|
-2
|
13.95
|
|
2020-11-24
|
0
|
2
|
-2
|
14.00
|
|
2020-10-15
|
0
|
2
|
-2
|
15.50
|
|
2020-09-24
|
0
|
3
|
-3
|
15.65
|
|
2020-09-21
|
0
|
3
|
-3
|
16.85
|
|
2020-09-11
|
0
|
4
|
-4
|
17.25
|
|
2020-08-12
|
0
|
1
|
-1
|
16.95
|
|
2020-08-11
|
0
|
10
|
-10
|
17.60
|
|
2020-08-06
|
40
|
0
|
40
|
17.95
|
|
2020-07-16
|
0
|
2
|
-2
|
15.80
|
|
2020-07-13
|
2
|
0
|
2
|
17.00
|
|
2020-07-06
|
0
|
20
|
-20
|
17.20
|
|
2020-06-24
|
20
|
0
|
20
|
16.75
|
|
2020-06-19
|
5
|
0
|
5
|
19.20
|
|
2020-06-17
|
0
|
23
|
-23
|
18.30
|
|
2020-06-12
|
22
|
7
|
15
|
14.40
|
|
2020-06-08
|
7
|
0
|
7
|
13.70
|
|
2020-06-02
|
0
|
0
|
0
|
11.75
|
|
2020-04-21
|
0
|
1
|
-1
|
9.42
|
|
2020-02-05
|
3
|
0
|
3
|
14.35
|
|
2020-01-06
|
7
|
0
|
7
|
16.65
|
|
2019-12-18
|
3
|
0
|
3
|
16.75
|
|
2019-12-13
|
1
|
0
|
1
|
17.50
|
|
2019-12-04
|
0
|
1
|
-1
|
17.50
|
|
2019-07-10
|
1
|
25
|
-24
|
24.70
|
| 合計 | 972 | 1011 | -39 | |
