| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
19
|
302
|
-283
|
50.80
|
|
2026-04-23
|
0
|
51
|
-51
|
36.65
|
|
2026-04-22
|
51
|
0
|
51
|
38.60
|
|
2026-04-14
|
11
|
0
|
11
|
36.90
|
|
2026-04-02
|
11
|
0
|
11
|
35.40
|
|
2026-03-25
|
0
|
8
|
-8
|
37.40
|
|
2026-01-26
|
105
|
15
|
90
|
42.85
|
|
2026-01-22
|
184
|
29
|
155
|
44.95
|
|
2025-09-17
|
2
|
184
|
-182
|
55.50
|
|
2025-09-15
|
20
|
135
|
-115
|
55.70
|
|
2025-08-19
|
18
|
113
|
-95
|
47.55
|
|
2025-08-18
|
167
|
46
|
121
|
47.20
|
|
2025-05-19
|
104
|
15
|
89
|
40.45
|
|
2025-04-29
|
3
|
147
|
-144
|
35.45
|
|
2025-04-14
|
55
|
0
|
55
|
32.65
|
|
2025-04-08
|
47
|
0
|
47
|
31.60
|
|
2025-02-24
|
131
|
344
|
-213
|
45.00
|
|
2025-02-06
|
112
|
5
|
107
|
39.85
|
|
2024-12-31
|
9
|
219
|
-210
|
38.15
|
|
2024-11-18
|
7
|
0
|
7
|
32.25
|
|
2024-11-13
|
17
|
0
|
17
|
33.05
|
|
2024-11-01
|
0
|
19
|
-19
|
33.85
|
|
2024-10-29
|
0
|
5
|
-5
|
33.45
|
|
2024-10-24
|
0
|
163
|
-163
|
34.40
|
|
2024-10-23
|
0
|
39
|
-39
|
34.70
|
|
2024-10-16
|
0
|
11
|
-11
|
33.90
|
|
2024-09-11
|
21
|
0
|
21
|
34.50
|
|
2024-09-06
|
11
|
1
|
10
|
35.80
|
|
2024-08-22
|
67
|
1
|
66
|
38.05
|
|
2024-08-14
|
2
|
15
|
-13
|
34.85
|
|
2024-08-08
|
7
|
0
|
7
|
34.35
|
|
2024-08-05
|
87
|
5
|
82
|
33.55
|
|
2024-05-30
|
12
|
160
|
-148
|
41.60
|
|
2024-04-08
|
39
|
180
|
-141
|
40.05
|
|
2024-03-15
|
9
|
1
|
8
|
33.15
|
|
2024-03-13
|
16
|
0
|
16
|
33.25
|
|
2024-03-08
|
37
|
0
|
37
|
33.60
|
|
2024-03-06
|
9
|
36
|
-27
|
34.55
|
|
2024-03-05
|
18
|
3
|
15
|
35.00
|
|
2024-02-27
|
24
|
1
|
23
|
34.95
|
|
2024-02-23
|
47
|
0
|
47
|
34.90
|
|
2024-02-20
|
14
|
0
|
14
|
35.65
|
|
2024-01-19
|
35
|
0
|
35
|
35.30
|
|
2024-01-08
|
20
|
0
|
20
|
36.05
|
|
2024-01-04
|
29
|
0
|
29
|
37.15
|
|
2023-12-27
|
0
|
22
|
-22
|
37.75
|
|
2023-11-20
|
19
|
205
|
-186
|
39.25
|
|
2023-11-01
|
23
|
0
|
23
|
33.50
|
|
2023-10-24
|
14
|
0
|
14
|
33.75
|
|
2023-09-12
|
10
|
0
|
10
|
34.95
|
|
2023-09-06
|
0
|
41
|
-41
|
36.40
|
|
2023-08-14
|
24
|
1
|
23
|
32.75
|
|
2023-07-18
|
11
|
0
|
11
|
33.60
|
|
2023-05-05
|
8
|
0
|
8
|
32.90
|
|
2022-12-22
|
11
|
0
|
11
|
33.55
|
|
2022-10-21
|
15
|
0
|
15
|
32.05
|
|
2022-10-19
|
0
|
10
|
-10
|
33.65
|
|
2022-10-18
|
15
|
0
|
15
|
34.35
|
|
2022-09-23
|
1
|
15
|
-14
|
35.60
|
|
2022-09-19
|
18
|
1
|
17
|
35.85
|
|
2022-09-05
|
103
|
6
|
97
|
35.50
|
|
2022-08-31
|
2
|
18
|
-16
|
37.60
|
|
2022-08-29
|
22
|
0
|
22
|
36.30
|
|
2022-08-05
|
0
|
15
|
-15
|
35.80
|
|
2022-07-29
|
11
|
0
|
11
|
37.55
|
|
2022-07-01
|
42
|
0
|
42
|
32.35
|
|
2022-06-30
|
40
|
0
|
40
|
34.55
|
|
2022-06-27
|
0
|
52
|
-52
|
36.95
|
|
2022-06-13
|
28
|
0
|
28
|
36.35
|
|
2022-05-17
|
0
|
26
|
-26
|
36.90
|
|
2022-04-18
|
13
|
1
|
12
|
39.15
|
|
2022-04-07
|
111
|
0
|
111
|
39.90
|
|
2022-03-03
|
112
|
0
|
112
|
44.75
|
|
2022-02-24
|
257
|
15
|
242
|
43.20
|
|
2022-02-22
|
512
|
19
|
493
|
46.00
|
|
2022-02-10
|
48
|
648
|
-600
|
52.30
|
|
2022-02-09
|
43
|
309
|
-266
|
51.70
|
|
2022-02-08
|
12
|
120
|
-108
|
49.00
|
|
2022-01-06
|
277
|
54
|
223
|
45.90
|
|
2022-01-03
|
57
|
7
|
50
|
47.10
|
|
2021-12-16
|
123
|
312
|
-189
|
49.30
|
|
2021-12-15
|
44
|
203
|
-159
|
47.45
|
|
2021-12-08
|
44
|
266
|
-222
|
40.95
|
|
2021-10-06
|
19
|
1
|
18
|
31.15
|
|
2021-10-04
|
14
|
0
|
14
|
31.55
|
|
2021-09-03
|
5
|
34
|
-29
|
35.15
|
|
2021-08-05
|
21
|
0
|
21
|
38.40
|
|
2021-07-21
|
24
|
1
|
23
|
37.05
|
|
2021-06-23
|
4
|
103
|
-99
|
36.15
|
|
2021-06-22
|
100
|
7
|
93
|
34.75
|
|
2021-06-10
|
0
|
16
|
-16
|
35.55
|
|
2021-05-14
|
57
|
36
|
21
|
30.40
|
|
2021-05-11
|
58
|
3
|
55
|
33.40
|
|
2021-04-26
|
67
|
1
|
66
|
41.50
|
|
2021-04-22
|
211
|
2
|
209
|
40.40
|
|
2021-04-19
|
69
|
14
|
55
|
42.45
|
|
2021-03-29
|
28
|
222
|
-194
|
37.75
|
|
2021-02-26
|
27
|
2
|
25
|
35.55
|
|
2021-02-05
|
42
|
5
|
37
|
33.60
|
|
2021-01-20
|
136
|
6
|
130
|
31.20
|
|
2021-01-15
|
35
|
2
|
33
|
32.80
|
|
2021-01-14
|
52
|
5
|
47
|
34.20
|
|
2021-01-11
|
38
|
146
|
-108
|
36.40
|
|
2021-01-06
|
39
|
5
|
34
|
32.30
|
|
2020-12-22
|
35
|
3
|
32
|
31.70
|
|
2020-11-30
|
64
|
2
|
62
|
27.70
|
|
2020-09-15
|
28
|
0
|
28
|
26.95
|
|
2020-05-28
|
56
|
4
|
52
|
23.60
|
|
2020-05-26
|
25
|
0
|
25
|
23.35
|
|
2020-05-25
|
36
|
0
|
36
|
23.00
|
|
2020-05-21
|
28
|
3
|
25
|
23.80
|
|
2020-05-14
|
27
|
0
|
27
|
21.80
|
|
2020-04-29
|
10
|
0
|
10
|
19.40
|
|
2020-03-10
|
0
|
15
|
-15
|
19.90
|
|
2019-12-30
|
20
|
0
|
20
|
24.05
|
|
2019-12-11
|
0
|
6
|
-6
|
23.20
|
|
2019-11-29
|
0
|
10
|
-10
|
23.05
|
|
2019-08-28
|
10
|
0
|
10
|
24.20
|
|
2019-08-14
|
0
|
10
|
-10
|
23.30
|
| 合計 | 5032 | 5283 | -251 | |
