| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
4
|
56
|
-52
|
83.70
|
|
2026-04-09
|
2
|
62
|
-60
|
67.50
|
|
2026-02-11
|
31
|
1
|
30
|
59.90
|
|
2025-12-19
|
2
|
18
|
-16
|
59.90
|
|
2025-11-13
|
26
|
122
|
-96
|
57.50
|
|
2025-11-04
|
0
|
22
|
-22
|
60.80
|
|
2025-10-03
|
9
|
0
|
9
|
52.30
|
|
2025-10-02
|
5
|
0
|
5
|
52.50
|
|
2025-10-01
|
15
|
1
|
14
|
52.20
|
|
2025-08-14
|
0
|
32
|
-32
|
50.20
|
|
2025-07-10
|
11
|
0
|
11
|
42.75
|
|
2025-06-09
|
16
|
0
|
16
|
47.15
|
|
2025-03-19
|
49
|
129
|
-80
|
57.90
|
|
2025-02-21
|
1
|
15
|
-14
|
48.10
|
|
2025-02-18
|
1
|
23
|
-22
|
46.50
|
|
2024-12-11
|
1
|
19
|
-18
|
40.20
|
|
2024-10-25
|
11
|
0
|
11
|
38.60
|
|
2024-10-18
|
3
|
43
|
-40
|
40.80
|
|
2024-09-24
|
0
|
7
|
-7
|
34.50
|
|
2024-09-23
|
5
|
0
|
5
|
35.35
|
|
2023-09-22
|
0
|
16
|
-16
|
48.75
|
|
2023-03-09
|
17
|
54
|
-37
|
55.30
|
|
2022-10-20
|
6
|
0
|
6
|
42.90
|
|
2022-10-07
|
4
|
0
|
4
|
46.15
|
|
2022-03-07
|
10
|
0
|
10
|
42.20
|
|
2021-10-01
|
0
|
152
|
-152
|
46.35
|
|
2021-06-10
|
0
|
1
|
-1
|
24.40
|
|
2021-01-11
|
0
|
1
|
-1
|
17.90
|
|
2020-12-30
|
1
|
0
|
1
|
16.60
|
|
2020-09-24
|
0
|
2
|
-2
|
13.25
|
|
2020-09-08
|
0
|
0
|
0
|
11.80
|
|
2020-09-02
|
2
|
0
|
2
|
12.00
|
|
2020-08-20
|
0
|
0
|
0
|
10.00
|
|
2020-08-10
|
0
|
1
|
-1
|
10.00
|
|
2020-08-07
|
1
|
0
|
1
|
9.99
|
|
2020-07-28
|
0
|
0
|
0
|
10.00
|
|
2020-07-24
|
0
|
0
|
0
|
10.85
|
|
2020-07-21
|
0
|
0
|
0
|
10.80
|
|
2020-07-13
|
0
|
1
|
-1
|
9.80
|
|
2020-07-09
|
1
|
0
|
1
|
9.63
|
|
2020-07-07
|
0
|
1
|
-1
|
9.90
|
|
2020-07-03
|
0
|
0
|
0
|
9.35
|
|
2020-06-29
|
1
|
0
|
1
|
9.30
|
|
2020-06-23
|
1
|
0
|
1
|
9.66
|
|
2020-06-22
|
0
|
1
|
-1
|
10.00
|
|
2020-06-19
|
1
|
0
|
1
|
9.31
|
|
2020-06-18
|
0
|
1
|
-1
|
9.78
|
|
2020-06-17
|
1
|
0
|
1
|
9.10
|
|
2020-06-12
|
0
|
2
|
-2
|
9.21
|
|
2020-06-10
|
1
|
0
|
1
|
8.97
|
|
2020-06-03
|
1
|
0
|
1
|
9.00
|
|
2020-05-22
|
0
|
0
|
0
|
9.25
|
|
2020-05-11
|
0
|
5
|
-5
|
9.68
|
|
2020-05-08
|
0
|
11
|
-11
|
8.80
|
|
2020-04-22
|
2
|
0
|
2
|
6.77
|
|
2020-04-16
|
1
|
0
|
1
|
6.99
|
|
2020-04-15
|
1
|
0
|
1
|
7.05
|
|
2020-04-10
|
0
|
0
|
0
|
7.16
|
|
2020-04-07
|
1
|
1
|
0
|
7.14
|
|
2020-03-31
|
0
|
0
|
0
|
6.17
|
|
2020-03-27
|
0
|
0
|
0
|
6.60
|
|
2020-03-26
|
0
|
0
|
0
|
6.82
|
|
2020-03-09
|
1
|
0
|
1
|
9.00
|
|
2020-03-06
|
6
|
0
|
6
|
9.65
|
|
2020-03-04
|
0
|
15
|
-15
|
9.93
|
|
2020-03-03
|
0
|
4
|
-4
|
9.94
|
|
2020-02-26
|
3
|
0
|
3
|
9.72
|
|
2020-02-25
|
0
|
3
|
-3
|
9.80
|
|
2020-02-24
|
6
|
0
|
6
|
9.35
|
|
2020-02-20
|
4
|
2
|
2
|
9.75
|
|
2020-02-17
|
2
|
0
|
2
|
9.92
|
|
2020-02-14
|
1
|
0
|
1
|
9.99
|
|
2020-02-13
|
7
|
0
|
7
|
9.99
|
|
2020-02-12
|
2
|
2
|
0
|
10.50
|
|
2020-02-10
|
1
|
0
|
1
|
10.35
|
|
2020-01-31
|
1
|
0
|
1
|
11.05
|
|
2020-01-15
|
2
|
0
|
2
|
11.55
|
|
2020-01-13
|
0
|
2
|
-2
|
11.55
|
|
2020-01-07
|
2
|
0
|
2
|
11.45
|
|
2020-01-02
|
2
|
0
|
2
|
11.70
|
|
2019-12-26
|
0
|
1
|
-1
|
12.00
|
|
2019-12-25
|
2
|
0
|
2
|
12.90
|
| 合計 | 287 | 829 | -542 | |
