| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
5
|
-5
|
108.00
|
|
2026-05-13
|
10
|
0
|
10
|
111.00
|
|
2026-01-28
|
0
|
5
|
-5
|
101.50
|
|
2026-01-27
|
0
|
6
|
-6
|
101.50
|
|
2026-01-26
|
0
|
72
|
-72
|
101.00
|
|
2025-11-26
|
2
|
0
|
2
|
88.60
|
|
2025-11-21
|
2
|
0
|
2
|
84.20
|
|
2025-11-05
|
0
|
1
|
-1
|
92.00
|
|
2025-10-22
|
0
|
2
|
-2
|
100.00
|
|
2025-10-09
|
0
|
7
|
-7
|
99.70
|
|
2025-09-05
|
5
|
0
|
5
|
100.00
|
|
2025-08-22
|
2
|
0
|
2
|
94.80
|
|
2025-08-15
|
0
|
11
|
-11
|
99.60
|
|
2025-06-20
|
1
|
4
|
-3
|
82.60
|
|
2025-05-14
|
2
|
1
|
1
|
95.20
|
|
2025-05-08
|
0
|
3
|
-3
|
90.60
|
|
2025-04-21
|
1
|
0
|
1
|
84.90
|
|
2025-03-25
|
5
|
0
|
5
|
|
|
2025-03-20
|
1
|
34
|
-33
|
117.50
|
|
2025-03-18
|
2
|
0
|
2
|
111.50
|
|
2025-03-14
|
0
|
7
|
-7
|
111.00
|
|
2025-02-03
|
72
|
0
|
72
|
100.50
|
|
2025-01-22
|
30
|
0
|
30
|
102.00
|
|
2025-01-15
|
0
|
1
|
-1
|
95.10
|
|
2024-12-06
|
2
|
0
|
2
|
100.50
|
|
2024-11-28
|
2
|
0
|
2
|
96.30
|
|
2024-11-27
|
2
|
0
|
2
|
98.50
|
|
2024-11-26
|
1
|
0
|
1
|
99.90
|
|
2024-11-25
|
1
|
0
|
1
|
100.00
|
|
2024-11-20
|
2
|
0
|
2
|
97.00
|
|
2024-11-19
|
1
|
0
|
1
|
99.00
|
|
2024-11-14
|
3
|
0
|
3
|
96.90
|
|
2024-10-28
|
3
|
0
|
3
|
103.00
|
|
2024-10-25
|
2
|
0
|
2
|
106.00
|
|
2024-10-18
|
2
|
0
|
2
|
106.50
|
|
2024-10-17
|
1
|
0
|
1
|
108.50
|
|
2024-09-30
|
0
|
3
|
-3
|
114.00
|
|
2024-09-27
|
0
|
6
|
-6
|
115.50
|
|
2024-09-19
|
1
|
3
|
-2
|
111.00
|
|
2024-09-18
|
1
|
0
|
1
|
108.50
|
|
2024-09-11
|
1
|
0
|
1
|
107.00
|
|
2024-09-10
|
4
|
0
|
4
|
107.50
|
|
2024-09-04
|
2
|
0
|
2
|
117.50
|
|
2024-09-02
|
5
|
0
|
5
|
117.50
|
|
2024-08-28
|
1
|
0
|
1
|
110.50
|
|
2024-08-26
|
1
|
0
|
1
|
110.00
|
|
2024-08-08
|
1
|
3
|
-2
|
101.00
|
|
2024-07-30
|
3
|
0
|
3
|
111.50
|
|
2024-06-27
|
3
|
0
|
3
|
126.00
|
|
2024-06-07
|
8
|
0
|
8
|
133.50
|
|
2024-05-27
|
16
|
1
|
15
|
133.00
|
|
2024-05-24
|
5
|
1
|
4
|
121.50
|
|
2024-05-23
|
4
|
0
|
4
|
120.00
|
|
2024-05-22
|
9
|
0
|
9
|
123.00
|
|
2024-05-21
|
2
|
0
|
2
|
|
|
2024-05-20
|
4
|
0
|
4
|
119.00
|
|
2024-05-16
|
2
|
0
|
2
|
118.50
|
|
2024-05-07
|
6
|
0
|
6
|
120.50
|
|
2024-05-06
|
2
|
0
|
2
|
117.50
|
|
2024-05-03
|
9
|
0
|
9
|
118.00
|
|
2024-05-02
|
9
|
0
|
9
|
118.00
|
|
2024-04-01
|
0
|
4
|
-4
|
126.50
|
|
2024-03-12
|
3
|
21
|
-18
|
143.00
|
|
2024-03-06
|
16
|
1
|
15
|
141.00
|
|
2024-01-10
|
0
|
4
|
-4
|
125.00
|
|
2023-11-10
|
5
|
0
|
5
|
120.00
|
|
2023-08-25
|
4
|
0
|
4
|
104.50
|
|
2023-08-23
|
2
|
0
|
2
|
102.00
|
|
2023-08-22
|
3
|
0
|
3
|
102.00
|
|
2023-07-24
|
3
|
0
|
3
|
106.50
|
|
2023-07-21
|
4
|
0
|
4
|
108.00
|
|
2023-05-24
|
3
|
0
|
3
|
120.00
|
|
2023-05-22
|
3
|
0
|
3
|
119.00
|
|
2022-09-16
|
6
|
0
|
6
|
111.00
|
|
2022-08-04
|
0
|
7
|
-7
|
121.50
|
|
2022-07-15
|
12
|
5
|
7
|
125.00
|
|
2022-07-08
|
14
|
6
|
8
|
122.00
|
|
2022-07-05
|
17
|
10
|
7
|
124.00
|
|
2022-07-04
|
3
|
10
|
-7
|
118.00
|
|
2022-04-08
|
21
|
11
|
10
|
200.00
|
|
2021-03-19
|
34
|
59
|
-25
|
155.50
|
|
2021-03-09
|
31
|
1
|
30
|
103.50
|
|
2021-03-02
|
3
|
42
|
-39
|
121.50
|
|
2021-01-21
|
25
|
0
|
25
|
55.30
|
|
2021-01-04
|
1
|
28
|
-27
|
59.20
|
|
2020-11-17
|
10
|
0
|
10
|
39.10
|
|
2020-10-12
|
0
|
1
|
-1
|
37.05
|
|
2020-07-07
|
0
|
12
|
-12
|
38.90
|
|
2020-07-06
|
0
|
87
|
-87
|
39.20
|
|
2020-07-02
|
0
|
5
|
-5
|
38.30
|
|
2020-06-29
|
0
|
10
|
-10
|
38.45
|
|
2020-06-24
|
10
|
0
|
10
|
38.20
|
|
2020-06-11
|
0
|
5
|
-5
|
37.55
|
|
2020-05-21
|
6
|
0
|
6
|
35.90
|
|
2020-05-13
|
2
|
0
|
2
|
36.00
|
|
2020-04-22
|
1
|
0
|
1
|
30.10
|
|
2020-04-13
|
0
|
6
|
-6
|
29.90
|
|
2020-03-19
|
0
|
43
|
-43
|
23.85
|
|
2020-03-18
|
1
|
18
|
-17
|
25.90
|
|
2020-03-13
|
0
|
20
|
-20
|
27.70
|
|
2020-03-12
|
0
|
23
|
-23
|
29.65
|
|
2020-03-02
|
0
|
13
|
-13
|
31.50
|
|
2020-02-20
|
2
|
0
|
2
|
34.40
|
|
2020-02-07
|
0
|
17
|
-17
|
34.00
|
|
2020-01-07
|
2
|
0
|
2
|
38.80
|
|
2019-11-26
|
64
|
0
|
64
|
37.50
|
|
2019-11-12
|
0
|
2
|
-2
|
37.65
|
|
2019-09-20
|
0
|
6
|
-6
|
43.60
|
|
2019-09-18
|
0
|
3
|
-3
|
43.70
|
|
2019-09-16
|
0
|
6
|
-6
|
43.55
|
|
2019-09-10
|
0
|
8
|
-8
|
43.90
|
|
2019-09-04
|
11
|
0
|
11
|
47.40
|
|
2019-08-19
|
6
|
0
|
6
|
43.85
|
|
2019-08-13
|
10
|
50
|
-40
|
41.85
|
|
2019-08-01
|
26
|
0
|
26
|
48.45
|
| 合計 | 620 | 720 | -100 | |
