| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
4
|
-4
|
70.00
|
|
2026-05-22
|
0
|
2
|
-2
|
69.10
|
|
2026-03-02
|
0
|
2
|
-2
|
60.40
|
|
2026-01-30
|
0
|
3
|
-3
|
56.90
|
|
2025-12-09
|
0
|
10
|
-10
|
49.00
|
|
2025-11-24
|
1
|
0
|
1
|
47.00
|
|
2025-10-21
|
1
|
0
|
1
|
58.40
|
|
2025-10-17
|
0
|
1
|
-1
|
58.00
|
|
2025-09-24
|
0
|
1
|
-1
|
59.60
|
|
2025-07-29
|
1
|
0
|
1
|
46.50
|
|
2025-06-23
|
0
|
0
|
0
|
46.00
|
|
2025-06-20
|
0
|
0
|
0
|
46.15
|
|
2025-06-19
|
0
|
0
|
0
|
46.50
|
|
2025-06-16
|
0
|
1
|
-1
|
47.20
|
|
2025-06-13
|
1
|
0
|
1
|
47.95
|
|
2025-06-12
|
1
|
4
|
-3
|
48.40
|
|
2025-06-11
|
0
|
0
|
0
|
48.30
|
|
2025-06-10
|
1
|
0
|
1
|
48.10
|
|
2025-06-05
|
1
|
0
|
1
|
48.95
|
|
2025-05-29
|
1
|
2
|
-1
|
49.15
|
|
2025-05-28
|
0
|
1
|
-1
|
49.85
|
|
2025-05-14
|
1
|
0
|
1
|
50.80
|
|
2025-05-08
|
0
|
2
|
-2
|
49.45
|
|
2025-05-06
|
1
|
0
|
1
|
49.75
|
|
2025-04-07
|
0
|
1
|
-1
|
53.70
|
|
2025-03-24
|
1
|
0
|
1
|
66.20
|
|
2025-02-14
|
1
|
0
|
1
|
62.30
|
|
2024-12-18
|
1
|
2
|
-1
|
61.90
|
|
2024-11-25
|
0
|
0
|
0
|
71.30
|
|
2024-11-15
|
0
|
0
|
0
|
71.50
|
|
2024-11-01
|
0
|
0
|
0
|
76.00
|
|
2024-09-25
|
0
|
2
|
-2
|
83.60
|
|
2024-08-23
|
0
|
1
|
-1
|
86.30
|
|
2024-05-31
|
3
|
0
|
3
|
107.50
|
|
2024-03-15
|
0
|
13
|
-13
|
117.00
|
|
2024-03-14
|
3
|
0
|
3
|
111.50
|
|
2024-03-13
|
10
|
0
|
10
|
114.00
|
|
2024-01-23
|
0
|
7
|
-7
|
102.00
|
|
2024-01-12
|
5
|
0
|
5
|
96.30
|
|
2023-12-28
|
0
|
9
|
-9
|
103.50
|
|
2023-12-04
|
3
|
28
|
-25
|
110.00
|
|
2023-11-28
|
20
|
0
|
20
|
93.60
|
|
2023-10-06
|
2
|
0
|
2
|
88.50
|
|
2023-10-05
|
3
|
0
|
3
|
88.90
|
|
2023-08-15
|
1
|
0
|
1
|
87.10
|
|
2023-06-06
|
11
|
0
|
11
|
96.60
|
|
2023-03-10
|
0
|
6
|
-6
|
70.00
|
|
2023-03-09
|
6
|
0
|
6
|
72.00
|
|
2023-02-21
|
2
|
0
|
2
|
70.80
|
|
2022-12-20
|
5
|
0
|
5
|
62.50
|
|
2022-11-11
|
0
|
5
|
-5
|
58.30
|
|
2022-11-10
|
5
|
0
|
5
|
58.10
|
|
2022-10-31
|
0
|
4
|
-4
|
52.30
|
|
2022-10-28
|
0
|
1
|
-1
|
50.90
|
|
2022-10-27
|
4
|
0
|
4
|
52.20
|
|
2022-10-14
|
0
|
5
|
-5
|
53.60
|
|
2022-10-04
|
8
|
3
|
5
|
61.50
|
|
2022-09-29
|
0
|
3
|
-3
|
59.90
|
|
2022-09-16
|
3
|
0
|
3
|
68.30
|
|
2022-09-12
|
6
|
0
|
6
|
71.30
|
|
2022-09-07
|
3
|
0
|
3
|
69.00
|
|
2022-08-18
|
1
|
4
|
-3
|
63.80
|
|
2022-08-17
|
5
|
0
|
5
|
63.30
|
|
2022-07-28
|
0
|
8
|
-8
|
60.50
|
|
2022-07-27
|
8
|
4
|
4
|
60.50
|
|
2022-07-26
|
4
|
0
|
4
|
59.60
|
|
2022-07-20
|
0
|
4
|
-4
|
56.20
|
|
2022-07-18
|
1
|
16
|
-15
|
55.80
|
|
2022-07-15
|
1
|
6
|
-5
|
56.00
|
|
2022-07-14
|
0
|
3
|
-3
|
55.30
|
|
2022-07-13
|
28
|
5
|
23
|
55.00
|
|
2022-07-12
|
4
|
0
|
4
|
53.30
|
|
2022-07-11
|
0
|
3
|
-3
|
55.70
|
|
2022-07-08
|
1
|
6
|
-5
|
52.90
|
|
2022-07-07
|
6
|
1
|
5
|
51.90
|
|
2022-07-05
|
2
|
0
|
2
|
51.70
|
|
2022-05-30
|
3
|
0
|
3
|
56.10
|
|
2022-05-27
|
5
|
0
|
5
|
55.20
|
|
2022-04-25
|
0
|
3
|
-3
|
59.40
|
|
2022-03-31
|
1
|
0
|
1
|
64.60
|
|
2022-03-30
|
0
|
1
|
-1
|
65.80
|
|
2022-03-28
|
4
|
0
|
4
|
65.30
|
|
2022-03-18
|
0
|
4
|
-4
|
64.90
|
|
2022-03-17
|
4
|
0
|
4
|
64.00
|
|
2022-03-02
|
0
|
2
|
-2
|
70.10
|
|
2022-02-21
|
1
|
0
|
1
|
71.30
|
|
2022-01-11
|
4
|
0
|
4
|
70.60
|
|
2022-01-05
|
0
|
5
|
-5
|
74.20
|
|
2021-12-28
|
0
|
2
|
-2
|
73.20
|
|
2021-12-24
|
0
|
4
|
-4
|
73.30
|
|
2021-12-21
|
0
|
3
|
-3
|
75.10
|
|
2021-12-16
|
4
|
0
|
4
|
74.70
|
|
2021-11-11
|
5
|
0
|
5
|
78.60
|
|
2021-10-15
|
1
|
13
|
-12
|
68.00
|
|
2021-10-14
|
0
|
3
|
-3
|
63.80
|
|
2021-10-07
|
10
|
1
|
9
|
68.00
|
|
2021-08-06
|
0
|
4
|
-4
|
73.80
|
|
2021-07-29
|
0
|
3
|
-3
|
77.30
|
|
2021-07-23
|
0
|
9
|
-9
|
81.70
|
|
2021-07-05
|
0
|
6
|
-6
|
75.50
|
|
2021-06-29
|
0
|
5
|
-5
|
75.40
|
|
2021-04-20
|
1
|
9
|
-8
|
88.80
|
|
2021-04-12
|
4
|
19
|
-15
|
90.10
|
|
2021-03-23
|
2
|
14
|
-12
|
84.40
|
|
2021-01-19
|
20
|
40
|
-20
|
50.10
|
|
2020-12-31
|
20
|
4
|
16
|
48.50
|
|
2020-12-29
|
4
|
0
|
4
|
47.50
|
|
2020-12-16
|
0
|
9
|
-9
|
50.00
|
|
2020-12-09
|
7
|
0
|
7
|
49.80
|
|
2020-12-08
|
5
|
11
|
-6
|
49.75
|
|
2020-12-03
|
11
|
14
|
-3
|
50.00
|
|
2020-11-30
|
5
|
0
|
5
|
49.15
|
|
2020-11-26
|
7
|
0
|
7
|
49.30
|
|
2020-11-23
|
0
|
6
|
-6
|
50.30
|
|
2020-11-18
|
7
|
1
|
6
|
49.00
|
|
2020-09-30
|
0
|
3
|
-3
|
49.65
|
|
2020-09-24
|
0
|
7
|
-7
|
50.00
|
|
2020-09-22
|
0
|
10
|
-10
|
50.90
|
|
2020-09-16
|
3
|
0
|
3
|
53.10
|
|
2020-09-10
|
11
|
0
|
11
|
53.70
|
|
2020-09-09
|
8
|
0
|
8
|
57.20
|
|
2020-08-31
|
13
|
4
|
9
|
55.10
|
|
2020-08-25
|
0
|
5
|
-5
|
51.00
|
|
2020-08-21
|
5
|
0
|
5
|
49.15
|
|
2020-08-07
|
0
|
10
|
-10
|
54.20
|
|
2020-08-06
|
11
|
2
|
9
|
54.00
|
|
2020-07-07
|
8
|
1
|
7
|
56.40
|
|
2020-06-03
|
0
|
14
|
-14
|
59.80
|
|
2020-05-21
|
5
|
22
|
-17
|
48.70
|
|
2020-04-08
|
0
|
16
|
-16
|
34.45
|
|
2020-03-27
|
6
|
0
|
6
|
30.75
|
|
2020-03-25
|
11
|
0
|
11
|
31.25
|
|
2020-02-03
|
1
|
40
|
-39
|
52.00
|
|
2020-01-06
|
3
|
11
|
-8
|
36.20
|
|
2019-12-13
|
2
|
0
|
2
|
28.55
|
|
2019-10-28
|
0
|
4
|
-4
|
30.45
|
|
2019-08-26
|
0
|
10
|
-10
|
26.50
|
| 合計 | 399 | 537 | -138 | |
