| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
27
|
6
|
21
|
33.60
|
|
2026-03-17
|
7
|
22
|
-15
|
29.15
|
|
2026-03-13
|
10
|
70
|
-60
|
32.45
|
|
2026-03-11
|
21
|
0
|
21
|
27.70
|
|
2026-03-05
|
85
|
102
|
-17
|
28.00
|
|
2026-03-03
|
110
|
8
|
102
|
28.70
|
|
2025-12-26
|
1
|
32
|
-31
|
28.35
|
|
2025-12-16
|
0
|
5
|
-5
|
19.95
|
|
2025-12-05
|
20
|
50
|
-30
|
20.80
|
|
2025-12-04
|
48
|
0
|
48
|
22.45
|
|
2025-10-13
|
0
|
2
|
-2
|
16.50
|
|
2025-10-08
|
0
|
5
|
-5
|
16.75
|
|
2025-10-03
|
0
|
5
|
-5
|
16.40
|
|
2025-09-11
|
0
|
5
|
-5
|
17.30
|
|
2025-09-05
|
0
|
3
|
-3
|
18.55
|
|
2025-09-04
|
2
|
0
|
2
|
18.55
|
|
2025-09-02
|
0
|
5
|
-5
|
17.90
|
|
2025-08-28
|
3
|
0
|
3
|
18.65
|
|
2025-08-27
|
4
|
0
|
4
|
18.60
|
|
2025-08-26
|
3
|
0
|
3
|
18.50
|
|
2025-08-21
|
2
|
0
|
2
|
18.65
|
|
2025-08-18
|
7
|
0
|
7
|
19.20
|
|
2025-08-15
|
2
|
0
|
2
|
18.85
|
|
2025-08-12
|
0
|
1
|
-1
|
17.75
|
|
2025-05-27
|
2
|
0
|
2
|
18.85
|
|
2025-02-27
|
1
|
0
|
1
|
20.20
|
|
2024-06-27
|
0
|
8
|
-8
|
24.90
|
|
2024-06-07
|
1
|
0
|
1
|
24.05
|
|
2024-05-09
|
0
|
1
|
-1
|
22.05
|
|
2024-04-26
|
3
|
0
|
3
|
22.05
|
|
2024-03-25
|
3
|
0
|
3
|
|
|
2024-02-23
|
1
|
64
|
-63
|
28.70
|
|
2024-02-22
|
97
|
35
|
62
|
26.10
|
|
2024-02-21
|
0
|
28
|
-28
|
25.95
|
|
2023-10-11
|
0
|
1
|
-1
|
|
|
2023-10-02
|
0
|
2
|
-2
|
14.35
|
|
2023-08-15
|
0
|
10
|
-10
|
14.50
|
|
2023-05-03
|
0
|
1
|
-1
|
14.25
|
|
2023-04-26
|
0
|
2
|
-2
|
14.10
|
|
2023-04-10
|
12
|
1
|
11
|
16.40
|
|
2022-12-01
|
0
|
2
|
-2
|
14.50
|
|
2022-09-08
|
1
|
0
|
1
|
15.95
|
|
2022-09-05
|
4
|
0
|
4
|
16.20
|
|
2022-09-01
|
2
|
0
|
2
|
17.10
|
|
2022-08-19
|
2
|
0
|
2
|
17.50
|
|
2022-07-04
|
0
|
4
|
-4
|
17.40
|
|
2022-05-18
|
0
|
5
|
-5
|
16.30
|
|
2022-05-16
|
5
|
0
|
5
|
15.85
|
|
2022-04-25
|
5
|
0
|
5
|
16.05
|
|
2022-01-20
|
0
|
2
|
-2
|
17.90
|
|
2021-10-12
|
3
|
0
|
3
|
15.80
|
|
2021-10-06
|
1
|
9
|
-8
|
15.80
|
|
2021-08-30
|
0
|
24
|
-24
|
14.95
|
|
2021-08-24
|
28
|
6
|
22
|
13.70
|
|
2021-08-09
|
1
|
5
|
-4
|
14.20
|
|
2021-07-30
|
8
|
0
|
8
|
15.80
|
|
2021-07-22
|
0
|
12
|
-12
|
16.30
|
|
2021-07-21
|
12
|
0
|
12
|
15.50
|
|
2021-07-19
|
0
|
12
|
-12
|
16.35
|
|
2021-07-13
|
6
|
11
|
-5
|
15.80
|
|
2021-07-12
|
4
|
0
|
4
|
15.65
|
|
2021-04-09
|
3
|
0
|
3
|
15.30
|
|
2021-04-06
|
10
|
0
|
10
|
15.25
|
|
2021-03-17
|
2
|
0
|
2
|
15.40
|
|
2021-01-19
|
0
|
4
|
-4
|
12.85
|
|
2021-01-08
|
0
|
5
|
-5
|
13.20
|
|
2021-01-04
|
4
|
0
|
4
|
14.25
|
|
2020-12-29
|
8
|
0
|
8
|
14.70
|
|
2020-11-26
|
0
|
2
|
-2
|
12.15
|
|
2020-11-24
|
2
|
4
|
-2
|
12.05
|
|
2020-11-23
|
4
|
0
|
4
|
12.05
|
|
2020-11-20
|
0
|
2
|
-2
|
12.20
|
|
2020-11-19
|
2
|
0
|
2
|
11.95
|
|
2020-11-18
|
0
|
1
|
-1
|
12.10
|
|
2020-11-17
|
1
|
0
|
1
|
11.95
|
|
2020-11-03
|
0
|
3
|
-3
|
12.25
|
|
2020-10-29
|
0
|
1
|
-1
|
12.15
|
|
2020-10-27
|
3
|
1
|
2
|
12.20
|
|
2020-10-20
|
0
|
0
|
0
|
12.20
|
|
2020-10-15
|
3
|
1
|
2
|
12.25
|
|
2020-10-07
|
0
|
0
|
0
|
12.65
|
|
2020-10-06
|
2
|
3
|
-1
|
12.60
|
|
2020-10-05
|
0
|
0
|
0
|
12.45
|
|
2020-09-11
|
2
|
1
|
1
|
12.85
|
|
2020-09-09
|
1
|
0
|
1
|
12.90
|
|
2020-09-04
|
0
|
4
|
-4
|
12.85
|
|
2020-08-24
|
1
|
0
|
1
|
11.85
|
|
2020-08-21
|
0
|
1
|
-1
|
11.90
|
|
2020-08-19
|
3
|
0
|
3
|
12.35
|
|
2020-08-18
|
0
|
4
|
-4
|
12.50
|
|
2020-08-11
|
4
|
0
|
4
|
12.30
|
|
2020-07-27
|
0
|
7
|
-7
|
13.10
|
|
2020-07-24
|
1
|
0
|
1
|
11.95
|
|
2020-07-22
|
1
|
0
|
1
|
12.15
|
|
2020-07-17
|
1
|
0
|
1
|
12.30
|
|
2020-07-10
|
4
|
0
|
4
|
12.50
|
|
2020-07-08
|
0
|
5
|
-5
|
12.75
|
|
2020-07-07
|
2
|
0
|
2
|
12.45
|
|
2020-07-06
|
2
|
0
|
2
|
12.50
|
|
2020-07-03
|
1
|
0
|
1
|
12.50
|
|
2020-07-02
|
0
|
9
|
-9
|
12.40
|
|
2020-06-30
|
1
|
0
|
1
|
12.25
|
|
2020-06-29
|
8
|
5
|
3
|
12.20
|
|
2020-06-24
|
1
|
0
|
1
|
12.30
|
|
2020-06-23
|
2
|
0
|
2
|
12.30
|
|
2020-06-22
|
2
|
0
|
2
|
12.50
|
|
2020-06-19
|
0
|
2
|
-2
|
12.40
|
|
2020-06-17
|
2
|
0
|
2
|
12.35
|
|
2019-12-31
|
0
|
2
|
-2
|
16.20
|
|
2019-11-01
|
0
|
13
|
-13
|
16.20
|
|
2019-10-24
|
13
|
0
|
13
|
16.55
|
|
2019-08-07
|
0
|
33
|
-33
|
15.25
|
|
2019-08-05
|
1
|
0
|
1
|
15.60
|
|
2019-08-02
|
6
|
0
|
6
|
15.60
|
|
2019-08-01
|
1
|
0
|
1
|
16.00
|
|
2019-07-26
|
16
|
0
|
16
|
16.10
|
|
2019-07-17
|
0
|
10
|
-10
|
16.25
|
|
2019-07-11
|
0
|
26
|
-26
|
16.15
|
|
2019-07-08
|
2
|
0
|
2
|
14.70
|
|
2019-07-01
|
1
|
0
|
1
|
14.75
|
| 合計 | 677 | 715 | -38 | |
