| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
3
|
0
|
3
|
65.80
|
|
2026-04-30
|
7
|
0
|
7
|
65.20
|
|
2026-04-29
|
4
|
0
|
4
|
65.80
|
|
2026-04-28
|
0
|
1
|
-1
|
65.60
|
|
2026-04-02
|
0
|
3
|
-3
|
70.40
|
|
2026-03-27
|
0
|
2
|
-2
|
67.90
|
|
2026-03-26
|
0
|
2
|
-2
|
68.10
|
|
2025-10-23
|
1
|
13
|
-12
|
85.00
|
|
2025-10-22
|
12
|
0
|
12
|
81.50
|
|
2025-09-05
|
0
|
2
|
-2
|
74.20
|
|
2025-04-28
|
0
|
4
|
-4
|
75.20
|
|
2025-03-05
|
0
|
20
|
-20
|
91.10
|
|
2025-03-04
|
20
|
0
|
20
|
90.20
|
|
2025-02-06
|
30
|
0
|
30
|
92.60
|
|
2025-02-05
|
0
|
8
|
-8
|
91.10
|
|
2025-01-22
|
0
|
30
|
-30
|
94.30
|
|
2025-01-20
|
30
|
0
|
30
|
94.20
|
|
2025-01-09
|
0
|
4
|
-4
|
87.00
|
|
2025-01-07
|
5
|
0
|
5
|
90.40
|
|
2025-01-06
|
3
|
0
|
3
|
91.00
|
|
2024-12-02
|
2
|
0
|
2
|
96.50
|
|
2024-11-26
|
0
|
1
|
-1
|
96.70
|
|
2024-11-22
|
3
|
0
|
3
|
98.20
|
|
2024-09-26
|
0
|
7
|
-7
|
96.00
|
|
2024-09-18
|
7
|
0
|
7
|
97.70
|
|
2024-08-09
|
0
|
2
|
-2
|
84.50
|
|
2024-07-31
|
0
|
1
|
-1
|
90.90
|
|
2024-05-24
|
0
|
3
|
-3
|
100.50
|
|
2024-04-25
|
0
|
5
|
-5
|
92.00
|
|
2024-03-20
|
0
|
3
|
-3
|
101.00
|
|
2024-01-08
|
1
|
7
|
-6
|
94.50
|
|
2024-01-04
|
12
|
2
|
10
|
98.80
|
|
2023-09-22
|
1
|
0
|
1
|
82.30
|
|
2023-09-12
|
0
|
1
|
-1
|
82.00
|
|
2023-06-21
|
38
|
12
|
26
|
107.00
|
|
2023-06-02
|
3
|
12
|
-9
|
90.40
|
|
2023-03-21
|
3
|
0
|
3
|
85.50
|
|
2023-03-09
|
0
|
3
|
-3
|
87.50
|
|
2023-03-07
|
0
|
2
|
-2
|
87.40
|
|
2023-03-01
|
0
|
2
|
-2
|
86.30
|
|
2023-02-24
|
0
|
5
|
-5
|
86.30
|
|
2023-02-10
|
7
|
0
|
7
|
89.30
|
|
2023-01-12
|
13
|
26
|
-13
|
96.50
|
|
2023-01-11
|
0
|
11
|
-11
|
91.80
|
|
2022-12-29
|
28
|
1
|
27
|
92.80
|
|
2022-08-04
|
0
|
7
|
-7
|
88.80
|
|
2022-08-01
|
5
|
1
|
4
|
94.20
|
|
2022-07-26
|
0
|
5
|
-5
|
95.30
|
|
2022-07-05
|
0
|
5
|
-5
|
103.50
|
|
2022-04-22
|
2
|
16
|
-14
|
147.50
|
|
2022-04-20
|
11
|
1
|
10
|
146.50
|
|
2022-04-13
|
2
|
0
|
2
|
149.50
|
|
2022-04-01
|
0
|
45
|
-45
|
150.00
|
|
2022-01-14
|
8
|
32
|
-24
|
155.00
|
|
2022-01-11
|
27
|
4
|
23
|
185.00
|
|
2022-01-03
|
5
|
0
|
5
|
196.00
|
|
2021-12-28
|
12
|
0
|
12
|
190.00
|
|
2021-12-09
|
4
|
25
|
-21
|
118.50
|
|
2021-12-07
|
7
|
0
|
7
|
107.00
|
|
2021-12-06
|
20
|
0
|
20
|
109.50
|
|
2021-12-03
|
13
|
1
|
12
|
111.00
|
|
2021-12-02
|
11
|
0
|
11
|
111.00
|
|
2021-11-30
|
8
|
0
|
8
|
107.00
|
|
2021-11-23
|
12
|
0
|
12
|
105.50
|
|
2021-09-30
|
0
|
4
|
-4
|
99.80
|
|
2021-08-27
|
11
|
23
|
-12
|
112.00
|
|
2021-08-09
|
0
|
6
|
-6
|
108.00
|
|
2021-07-12
|
33
|
6
|
27
|
133.00
|
|
2021-05-11
|
36
|
2
|
34
|
77.00
|
|
2021-05-07
|
3
|
37
|
-34
|
77.70
|
|
2021-05-03
|
13
|
1
|
12
|
72.70
|
|
2021-04-27
|
2
|
11
|
-9
|
68.30
|
|
2021-04-23
|
0
|
17
|
-17
|
68.00
|
|
2021-04-14
|
59
|
13
|
46
|
61.00
|
|
2021-04-12
|
27
|
4
|
23
|
57.60
|
|
2020-08-21
|
0
|
7
|
-7
|
51.30
|
|
2020-07-27
|
0
|
10
|
-10
|
49.55
|
|
2020-07-20
|
0
|
2
|
-2
|
58.00
|
|
2020-03-30
|
15
|
1
|
14
|
34.00
|
|
2020-03-25
|
3
|
0
|
3
|
26.00
|
|
2020-03-04
|
2
|
0
|
2
|
39.40
|
|
2020-02-06
|
2
|
0
|
2
|
37.85
|
|
2020-01-17
|
0
|
5
|
-5
|
42.35
|
|
2020-01-16
|
0
|
3
|
-3
|
42.25
|
|
2020-01-15
|
7
|
1
|
6
|
42.95
|
|
2020-01-13
|
1
|
6
|
-5
|
42.80
|
|
2019-11-12
|
0
|
11
|
-11
|
43.35
|
|
2019-11-08
|
2
|
14
|
-12
|
42.10
|
|
2019-08-19
|
0
|
2
|
-2
|
24.25
|
|
2019-08-05
|
0
|
3
|
-3
|
24.20
|
|
2019-07-30
|
2
|
0
|
2
|
25.55
|
|
2019-07-29
|
2
|
0
|
2
|
26.05
|
| 合計 | 600 | 526 | 74 | |
