| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-14
|
0
|
15
|
-15
|
95.00
|
|
2025-12-30
|
7
|
0
|
7
|
81.40
|
|
2025-12-29
|
4
|
17
|
-13
|
84.40
|
|
2025-12-24
|
29
|
6
|
23
|
78.00
|
|
2025-12-23
|
2
|
16
|
-14
|
85.80
|
|
2025-12-11
|
1
|
6
|
-5
|
75.00
|
|
2025-12-09
|
0
|
2
|
-2
|
74.10
|
|
2025-11-28
|
0
|
2
|
-2
|
72.10
|
|
2025-11-10
|
0
|
9
|
-9
|
65.10
|
|
2025-11-04
|
4
|
13
|
-9
|
66.30
|
|
2025-10-01
|
3
|
0
|
3
|
75.40
|
|
2025-08-08
|
0
|
3
|
-3
|
74.20
|
|
2025-08-06
|
6
|
2
|
4
|
74.20
|
|
2025-07-07
|
0
|
2
|
-2
|
68.20
|
|
2025-07-03
|
0
|
5
|
-5
|
70.90
|
|
2025-06-25
|
2
|
0
|
2
|
64.40
|
|
2025-06-02
|
2
|
0
|
2
|
65.50
|
|
2025-02-03
|
0
|
1
|
-1
|
69.40
|
|
2025-01-02
|
2
|
0
|
2
|
76.50
|
|
2024-12-03
|
0
|
1
|
-1
|
85.90
|
|
2024-12-02
|
0
|
2
|
-2
|
85.10
|
|
2024-11-04
|
2
|
0
|
2
|
92.50
|
|
2024-10-09
|
0
|
7
|
-7
|
100.00
|
|
2024-09-27
|
10
|
0
|
10
|
109.00
|
|
2024-09-19
|
0
|
3
|
-3
|
104.00
|
|
2024-04-23
|
0
|
5
|
-5
|
145.00
|
|
2024-04-22
|
11
|
0
|
11
|
145.50
|
|
2024-04-12
|
1
|
26
|
-25
|
152.50
|
|
2023-09-21
|
0
|
2
|
-2
|
78.60
|
|
2023-09-11
|
0
|
1
|
-1
|
81.10
|
|
2023-08-22
|
1
|
0
|
1
|
77.90
|
|
2023-07-18
|
0
|
2
|
-2
|
87.70
|
|
2023-05-18
|
0
|
2
|
-2
|
100.00
|
|
2023-05-08
|
4
|
1
|
3
|
105.50
|
|
2023-03-14
|
0
|
2
|
-2
|
104.50
|
|
2023-02-08
|
7
|
0
|
7
|
112.00
|
|
2022-12-30
|
0
|
1
|
-1
|
99.50
|
|
2022-10-31
|
0
|
1
|
-1
|
96.00
|
|
2022-09-05
|
1
|
6
|
-5
|
132.50
|
|
2022-09-01
|
0
|
4
|
-4
|
139.50
|
|
2022-08-11
|
3
|
0
|
3
|
153.00
|
|
2022-08-09
|
0
|
5
|
-5
|
154.00
|
|
2022-07-20
|
2
|
0
|
2
|
147.00
|
|
2022-07-19
|
2
|
0
|
2
|
150.00
|
|
2022-05-09
|
1
|
51
|
-50
|
132.00
|
|
2022-04-21
|
2
|
0
|
2
|
169.50
|
|
2022-03-23
|
3
|
0
|
3
|
184.00
|
|
2022-03-15
|
1
|
9
|
-8
|
174.50
|
|
2022-03-14
|
0
|
4
|
-4
|
178.00
|
|
2022-02-23
|
3
|
0
|
3
|
175.00
|
|
2022-02-15
|
3
|
0
|
3
|
177.50
|
|
2022-02-10
|
3
|
0
|
3
|
183.50
|
|
2022-02-09
|
10
|
0
|
10
|
183.50
|
|
2022-01-24
|
0
|
5
|
-5
|
184.00
|
|
2022-01-10
|
0
|
5
|
-5
|
199.00
|
|
2022-01-07
|
5
|
23
|
-18
|
195.50
|
|
2021-11-29
|
3
|
0
|
3
|
180.00
|
|
2021-10-08
|
12
|
1
|
11
|
179.50
|
|
2021-07-14
|
7
|
0
|
7
|
185.00
|
|
2021-06-29
|
0
|
17
|
-17
|
182.50
|
|
2021-05-25
|
5
|
1
|
4
|
146.50
|
|
2021-04-21
|
8
|
0
|
8
|
187.00
|
|
2021-04-19
|
11
|
0
|
11
|
189.00
|
|
2021-04-14
|
11
|
0
|
11
|
189.50
|
|
2021-03-02
|
6
|
0
|
6
|
183.00
|
|
2021-02-24
|
4
|
24
|
-20
|
192.50
|
|
2021-01-29
|
10
|
0
|
10
|
180.50
|
|
2020-12-23
|
3
|
19
|
-16
|
198.00
|
|
2020-12-21
|
8
|
0
|
8
|
191.00
|
|
2020-12-14
|
6
|
17
|
-11
|
197.00
|
|
2020-12-03
|
12
|
3
|
9
|
208.00
|
|
2020-11-12
|
36
|
66
|
-30
|
181.00
|
|
2020-11-11
|
39
|
12
|
27
|
174.50
|
|
2020-11-09
|
27
|
12
|
15
|
188.50
|
|
2020-10-28
|
3
|
9
|
-6
|
183.50
|
|
2020-09-15
|
10
|
2
|
8
|
124.50
|
|
2020-08-07
|
0
|
8
|
-8
|
107.50
|
|
2020-07-23
|
16
|
0
|
16
|
106.00
|
|
2020-03-25
|
1
|
27
|
-26
|
83.40
|
|
2020-03-17
|
9
|
0
|
9
|
79.00
|
|
2020-03-12
|
5
|
0
|
5
|
103.50
|
|
2020-01-15
|
18
|
1
|
17
|
138.00
|
|
2020-01-03
|
1
|
20
|
-19
|
139.00
|
|
2019-12-10
|
2
|
0
|
2
|
111.00
|
|
2019-11-28
|
4
|
0
|
4
|
113.50
|
|
2019-11-22
|
2
|
15
|
-13
|
116.00
|
|
2019-11-07
|
4
|
0
|
4
|
116.50
|
|
2019-10-02
|
1
|
0
|
1
|
111.50
|
|
2019-09-26
|
3
|
0
|
3
|
113.00
|
|
2019-09-24
|
4
|
0
|
4
|
113.50
|
|
2019-09-23
|
1
|
7
|
-6
|
116.00
|
|
2019-09-20
|
6
|
0
|
6
|
113.00
|
|
2019-09-11
|
5
|
0
|
5
|
107.50
|
|
2019-09-09
|
15
|
1
|
14
|
108.50
|
|
2019-08-22
|
10
|
2
|
8
|
115.00
|
|
2019-08-16
|
19
|
1
|
18
|
114.50
|
|
2019-08-15
|
16
|
4
|
12
|
121.50
|
|
2019-08-02
|
78
|
35
|
43
|
135.00
|
|
2019-08-01
|
10
|
1
|
9
|
137.00
|
| 合計 | 588 | 572 | 16 | |
