| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
20
|
4
|
16
|
119.00
|
|
2025-11-13
|
2
|
68
|
-66
|
128.00
|
|
2025-08-14
|
5
|
57
|
-52
|
118.50
|
|
2025-07-07
|
20
|
0
|
20
|
70.00
|
|
2025-07-02
|
31
|
1
|
30
|
72.70
|
|
2025-06-20
|
1
|
26
|
-25
|
71.10
|
|
2025-06-19
|
0
|
8
|
-8
|
73.50
|
|
2025-06-13
|
4
|
16
|
-12
|
77.20
|
|
2025-06-10
|
0
|
5
|
-5
|
80.30
|
|
2025-05-29
|
1
|
7
|
-6
|
81.90
|
|
2025-05-20
|
32
|
2
|
30
|
82.00
|
|
2025-05-16
|
13
|
0
|
13
|
78.50
|
|
2025-05-12
|
0
|
4
|
-4
|
74.90
|
|
2025-04-29
|
0
|
3
|
-3
|
74.50
|
|
2025-04-28
|
0
|
9
|
-9
|
74.10
|
|
2025-04-24
|
5
|
0
|
5
|
73.20
|
|
2025-04-23
|
5
|
0
|
5
|
71.40
|
|
2025-04-22
|
0
|
21
|
-21
|
68.30
|
|
2025-04-21
|
5
|
0
|
5
|
70.80
|
|
2025-04-16
|
5
|
0
|
5
|
70.50
|
|
2025-04-14
|
20
|
0
|
20
|
69.60
|
|
2025-04-08
|
0
|
92
|
-92
|
61.60
|
|
2025-03-31
|
1
|
67
|
-66
|
71.50
|
|
2025-03-28
|
0
|
12
|
-12
|
79.20
|
|
2025-03-24
|
0
|
3
|
-3
|
83.00
|
|
2025-03-17
|
0
|
4
|
-4
|
83.00
|
|
2025-03-14
|
0
|
10
|
-10
|
83.00
|
|
2025-03-13
|
0
|
5
|
-5
|
81.60
|
|
2025-03-10
|
0
|
3
|
-3
|
84.40
|
|
2025-03-07
|
1
|
15
|
-14
|
85.10
|
|
2025-03-05
|
0
|
6
|
-6
|
86.30
|
|
2025-03-04
|
1
|
29
|
-28
|
84.70
|
|
2024-12-31
|
3
|
15
|
-12
|
88.70
|
|
2024-12-30
|
0
|
5
|
-5
|
88.80
|
|
2024-12-17
|
6
|
2
|
4
|
93.00
|
|
2024-12-02
|
13
|
0
|
13
|
97.90
|
|
2024-11-28
|
0
|
35
|
-35
|
92.90
|
|
2024-10-04
|
0
|
20
|
-20
|
121.50
|
|
2024-08-12
|
4
|
27
|
-23
|
114.50
|
|
2024-08-09
|
24
|
0
|
24
|
113.00
|
|
2024-08-06
|
40
|
82
|
-42
|
99.80
|
|
2024-07-02
|
1
|
38
|
-37
|
140.50
|
|
2024-06-25
|
11
|
1
|
10
|
143.00
|
|
2024-06-18
|
6
|
22
|
-16
|
136.50
|
|
2024-05-30
|
16
|
0
|
16
|
130.00
|
|
2024-03-20
|
18
|
1
|
17
|
105.50
|
|
2024-03-19
|
28
|
0
|
28
|
106.00
|
|
2024-03-14
|
14
|
1
|
13
|
103.00
|
|
2024-02-20
|
25
|
0
|
25
|
113.00
|
|
2024-01-30
|
0
|
10
|
-10
|
99.60
|
|
2024-01-05
|
0
|
3
|
-3
|
99.00
|
|
2023-12-29
|
16
|
0
|
16
|
98.30
|
|
2023-12-26
|
5
|
0
|
5
|
98.10
|
|
2023-12-25
|
5
|
0
|
5
|
98.20
|
|
2023-12-21
|
5
|
0
|
5
|
98.80
|
|
2023-12-20
|
5
|
0
|
5
|
99.30
|
|
2023-11-30
|
18
|
0
|
18
|
96.60
|
|
2023-11-22
|
15
|
0
|
15
|
96.20
|
|
2023-11-20
|
10
|
1
|
9
|
96.40
|
|
2023-11-16
|
8
|
0
|
8
|
94.80
|
|
2023-11-15
|
17
|
0
|
17
|
96.00
|
|
2023-11-07
|
21
|
0
|
21
|
89.80
|
|
2023-03-10
|
12
|
0
|
12
|
100.00
|
|
2023-02-17
|
12
|
1
|
11
|
106.00
|
|
2022-12-19
|
7
|
0
|
7
|
94.20
|
|
2022-11-01
|
0
|
9
|
-9
|
91.90
|
|
2022-10-17
|
1
|
15
|
-14
|
86.00
|
|
2022-08-12
|
10
|
0
|
10
|
104.00
|
|
2022-04-07
|
1
|
25
|
-24
|
106.00
|
|
2022-03-29
|
14
|
0
|
14
|
100.50
|
|
2022-03-24
|
0
|
15
|
-15
|
102.00
|
|
2021-07-06
|
0
|
5
|
-5
|
115.50
|
|
2021-03-11
|
1
|
77
|
-76
|
147.00
|
|
2021-03-10
|
0
|
21
|
-21
|
151.00
|
|
2021-03-03
|
16
|
2
|
14
|
150.50
|
|
2021-03-02
|
20
|
0
|
20
|
146.00
|
|
2021-02-25
|
35
|
20
|
15
|
152.50
|
|
2021-02-19
|
21
|
10
|
11
|
149.50
|
|
2020-07-20
|
1
|
25
|
-24
|
101.50
|
|
2020-07-15
|
59
|
3
|
56
|
102.00
|
|
2020-07-02
|
24
|
5
|
19
|
90.00
|
|
2020-05-21
|
1
|
10
|
-9
|
82.60
|
|
2020-01-30
|
19
|
0
|
19
|
77.10
|
|
2019-08-29
|
7
|
0
|
7
|
78.00
|
| 合計 | 767 | 983 | -216 | |
