點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

鑫聯大投控 (3709)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.9% (14/27 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
68 pts
5日大漲率 18.5%
10日大漲率 22.2%
20日大漲率 40.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-09
30
1
29
63.20
2026-01-20
0
127
-127
59.90
2025-11-14
3
85
-82
60.80
2025-10-28
35
0
35
49.40
2025-09-01
0
54
-54
36.55
2025-08-18
10
0
10
38.85
2025-07-14
14
1
13
36.40
2025-07-10
0
19
-19
37.85
2025-07-09
0
10
-10
34.45
2025-07-08
12
0
12
33.65
2025-07-03
19
10
9
35.30
2025-07-02
10
0
10
35.20
2025-06-16
0
10
-10
38.40
2025-05-22
30
15
15
41.10
2025-04-10
200
4
196
30.30
2025-04-08
3
36
-33
30.60
2025-04-07
0
6
-6
34.00
2025-04-02
118
19
99
37.75
2025-03-31
7
0
7
31.25
2025-03-24
24
71
-47
36.65
2025-03-21
53
3
50
36.30
2025-02-27
0
5
-5
29.90
2025-02-21
0
2
-2
28.75
2024-09-12
0
2
-2
25.50
2024-09-10
1
0
1
25.25
2024-09-05
0
1
-1
25.45
2024-09-04
1
0
1
25.30
2024-04-24
0
3
-3
23.60
2024-04-19
3
0
3
23.25
2024-02-23
0
5
-5
29.20
2023-12-22
1
0
1
25.50
2023-07-21
0
5
-5
25.10
2023-07-19
5
17
-12
26.00
2023-07-18
17
4
13
26.60
2023-07-17
0
2
-2
24.20
2023-06-29
0
1
-1
23.85
2023-06-16
0
1
-1
23.60
2023-06-09
0
2
-2
23.00
2023-06-07
10
0
10
22.70
2021-12-21
0
1
-1
37.15
2021-04-07
0
3
-3
24.60
2020-11-02
0
30
-30
23.90
2020-09-07
0
12
-12
22.85
2020-09-04
12
0
12
22.85
2020-08-27
1
0
1
22.20
2020-01-08
0
10
-10
22.25
2019-12-26
10
0
10
22.45
2019-12-16
0
10
-10
21.90
2019-12-09
10
0
10
21.80
2019-10-01
0
3
-3
19.90
2019-09-26
2
0
2
19.90
2019-09-20
0
2
-2
19.95
2019-07-10
0
4
-4
17.60
2019-07-01
0
2
-2
17.50
合計 641 598 43