| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
1
|
0
|
1
|
13.30
|
|
2026-05-14
|
1
|
0
|
1
|
13.80
|
|
2026-05-04
|
4
|
0
|
4
|
14.90
|
|
2026-04-21
|
0
|
1
|
-1
|
15.50
|
|
2026-04-10
|
1
|
0
|
1
|
14.00
|
|
2026-03-24
|
1
|
0
|
1
|
16.60
|
|
2026-02-06
|
2
|
0
|
2
|
19.40
|
|
2026-01-07
|
0
|
2
|
-2
|
22.20
|
|
2025-12-05
|
1
|
0
|
1
|
20.65
|
|
2024-08-12
|
0
|
10
|
-10
|
23.80
|
|
2024-08-05
|
0
|
4
|
-4
|
23.25
|
|
2024-07-23
|
0
|
12
|
-12
|
30.20
|
|
2024-06-26
|
0
|
1
|
-1
|
23.40
|
|
2024-06-21
|
0
|
5
|
-5
|
24.00
|
|
2024-06-20
|
16
|
0
|
16
|
24.00
|
|
2024-04-30
|
0
|
4
|
-4
|
22.85
|
|
2024-02-01
|
0
|
1
|
-1
|
24.45
|
|
2023-09-19
|
0
|
2
|
-2
|
25.65
|
|
2023-06-15
|
0
|
1
|
-1
|
24.35
|
|
2023-04-19
|
0
|
6
|
-6
|
30.40
|
|
2023-04-13
|
5
|
0
|
5
|
28.30
|
|
2022-12-14
|
4
|
0
|
4
|
31.20
|
|
2022-09-23
|
0
|
5
|
-5
|
29.35
|
|
2022-09-15
|
0
|
5
|
-5
|
31.65
|
|
2022-08-24
|
8
|
0
|
8
|
28.30
|
|
2022-08-12
|
2
|
0
|
2
|
28.45
|
|
2022-06-28
|
0
|
1
|
-1
|
30.65
|
|
2022-06-24
|
0
|
1
|
-1
|
30.30
|
|
2022-06-07
|
2
|
0
|
2
|
31.00
|
|
2022-05-09
|
1
|
0
|
1
|
31.85
|
|
2022-04-25
|
1
|
0
|
1
|
34.65
|
|
2022-03-21
|
0
|
3
|
-3
|
35.10
|
|
2022-02-25
|
10
|
0
|
10
|
34.85
|
|
2022-02-15
|
0
|
5
|
-5
|
36.00
|
|
2022-01-20
|
0
|
2
|
-2
|
37.15
|
|
2022-01-17
|
0
|
2
|
-2
|
36.85
|
|
2021-11-16
|
0
|
1
|
-1
|
36.20
|
|
2021-11-11
|
11
|
0
|
11
|
37.90
|
|
2021-11-08
|
2
|
0
|
2
|
38.40
|
|
2021-10-20
|
0
|
1
|
-1
|
34.25
|
|
2021-08-09
|
2
|
0
|
2
|
36.50
|
|
2021-07-29
|
0
|
1
|
-1
|
37.85
|
|
2021-07-20
|
0
|
3
|
-3
|
38.70
|
|
2021-07-06
|
2
|
0
|
2
|
39.20
|
|
2021-06-04
|
2
|
0
|
2
|
39.25
|
|
2021-05-31
|
4
|
0
|
4
|
40.50
|
|
2021-05-20
|
8
|
0
|
8
|
39.40
|
|
2021-04-12
|
2
|
4
|
-2
|
51.10
|
|
2021-04-09
|
3
|
0
|
3
|
51.60
|
|
2021-04-08
|
4
|
0
|
4
|
52.00
|
|
2021-04-01
|
0
|
2
|
-2
|
51.40
|
|
2021-03-31
|
2
|
0
|
2
|
50.60
|
|
2021-03-30
|
2
|
0
|
2
|
51.10
|
|
2021-03-19
|
2
|
0
|
2
|
52.70
|
|
2021-03-12
|
5
|
0
|
5
|
56.50
|
|
2021-03-08
|
2
|
12
|
-10
|
59.10
|
|
2021-03-02
|
12
|
0
|
12
|
57.60
|
|
2021-02-26
|
3
|
22
|
-19
|
58.90
|
|
2020-12-21
|
0
|
64
|
-64
|
47.30
|
|
2020-12-18
|
0
|
36
|
-36
|
43.00
|
|
2020-11-16
|
24
|
0
|
24
|
40.50
|
|
2020-11-13
|
4
|
0
|
4
|
40.60
|
|
2020-11-12
|
8
|
0
|
8
|
40.50
|
|
2020-11-11
|
17
|
4
|
13
|
40.85
|
|
2020-10-19
|
0
|
5
|
-5
|
42.00
|
|
2020-09-28
|
0
|
18
|
-18
|
41.90
|
|
2020-09-23
|
28
|
1
|
27
|
49.70
|
|
2020-09-21
|
8
|
0
|
8
|
45.00
|
|
2020-09-07
|
4
|
61
|
-57
|
71.80
|
|
2020-09-03
|
3
|
20
|
-17
|
75.30
|
|
2020-09-02
|
0
|
23
|
-23
|
74.90
|
|
2020-08-21
|
0
|
5
|
-5
|
61.00
|
|
2020-08-14
|
6
|
0
|
6
|
61.70
|
|
2020-08-13
|
0
|
16
|
-16
|
61.60
|
|
2020-08-07
|
3
|
10
|
-7
|
59.20
|
|
2020-08-06
|
11
|
2
|
9
|
58.90
|
|
2020-08-05
|
7
|
0
|
7
|
59.70
|
|
2020-08-03
|
7
|
0
|
7
|
58.80
|
|
2020-07-30
|
53
|
0
|
53
|
60.00
|
|
2020-07-29
|
48
|
21
|
27
|
60.10
|
|
2020-07-28
|
12
|
118
|
-106
|
58.20
|
|
2020-07-09
|
4
|
20
|
-16
|
45.15
|
|
2020-07-07
|
73
|
15
|
58
|
46.40
|
|
2020-07-06
|
95
|
10
|
85
|
42.65
|
|
2020-07-03
|
40
|
3
|
37
|
38.80
|
|
2020-06-01
|
10
|
0
|
10
|
21.25
|
|
2020-04-01
|
0
|
1
|
-1
|
10.25
|
| 合計 | 593 | 572 | 21 | |