| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
0
|
6
|
-6
|
14.75
|
|
2026-04-27
|
0
|
22
|
-22
|
14.85
|
|
2026-04-10
|
0
|
3
|
-3
|
16.30
|
|
2026-03-17
|
7
|
0
|
7
|
18.70
|
|
2026-01-19
|
30
|
2
|
28
|
22.70
|
|
2025-12-29
|
0
|
3
|
-3
|
18.40
|
|
2025-12-04
|
0
|
8
|
-8
|
18.45
|
|
2025-09-30
|
0
|
3
|
-3
|
20.05
|
|
2025-09-23
|
0
|
8
|
-8
|
20.80
|
|
2025-04-22
|
2
|
0
|
2
|
21.90
|
|
2025-04-01
|
4
|
0
|
4
|
28.25
|
|
2025-03-18
|
10
|
0
|
10
|
31.15
|
|
2025-02-18
|
11
|
0
|
11
|
34.25
|
|
2024-12-24
|
0
|
10
|
-10
|
33.10
|
|
2024-11-14
|
0
|
31
|
-31
|
36.30
|
|
2024-11-07
|
0
|
13
|
-13
|
39.20
|
|
2024-11-01
|
22
|
1
|
21
|
39.40
|
|
2024-10-29
|
0
|
24
|
-24
|
38.45
|
|
2024-10-21
|
3
|
31
|
-28
|
42.20
|
|
2024-09-20
|
38
|
97
|
-59
|
62.60
|
|
2024-09-11
|
4
|
136
|
-132
|
58.80
|
|
2024-09-06
|
118
|
7
|
111
|
63.90
|
|
2024-08-14
|
72
|
22
|
50
|
78.00
|
|
2024-08-07
|
44
|
110
|
-66
|
64.60
|
|
2024-07-30
|
68
|
9
|
59
|
59.80
|
|
2024-07-29
|
92
|
48
|
44
|
54.40
|
|
2024-07-26
|
101
|
0
|
101
|
52.00
|
|
2024-07-23
|
6
|
103
|
-97
|
51.80
|
|
2024-07-22
|
18
|
156
|
-138
|
51.60
|
|
2024-07-17
|
12
|
140
|
-128
|
52.20
|
|
2024-07-15
|
47
|
9
|
38
|
46.80
|
|
2024-07-11
|
85
|
40
|
45
|
44.80
|
|
2024-07-10
|
148
|
5
|
143
|
42.35
|
|
2024-07-09
|
40
|
0
|
40
|
40.10
|
|
2024-07-01
|
24
|
0
|
24
|
40.90
|
|
2024-06-27
|
5
|
0
|
5
|
39.65
|
|
2024-06-25
|
1
|
52
|
-51
|
40.45
|
|
2024-06-18
|
48
|
1
|
47
|
41.50
|
|
2024-05-13
|
15
|
60
|
-45
|
38.60
|
|
2024-05-10
|
10
|
25
|
-15
|
37.65
|
|
2024-04-25
|
31
|
50
|
-19
|
38.30
|
|
2024-04-24
|
9
|
23
|
-14
|
37.85
|
|
2024-04-18
|
5
|
23
|
-18
|
36.70
|
|
2024-04-12
|
55
|
7
|
48
|
42.45
|
|
2024-04-11
|
12
|
48
|
-36
|
39.30
|
|
2024-03-26
|
31
|
1
|
30
|
27.85
|
|
2024-03-25
|
40
|
0
|
40
|
|
|
2024-03-21
|
29
|
4
|
25
|
26.85
|
|
2024-03-19
|
3
|
14
|
-11
|
25.00
|
|
2024-02-21
|
10
|
0
|
10
|
19.45
|
|
2024-02-19
|
1
|
20
|
-19
|
19.50
|
|
2024-02-15
|
0
|
2
|
-2
|
18.70
|
|
2024-02-01
|
20
|
0
|
20
|
18.95
|
|
2024-01-31
|
2
|
0
|
2
|
18.90
|
|
2024-01-15
|
0
|
3
|
-3
|
18.55
|
|
2024-01-11
|
5
|
0
|
5
|
18.80
|
|
2023-12-08
|
0
|
10
|
-10
|
18.80
|
|
2023-11-29
|
0
|
10
|
-10
|
18.85
|
|
2023-10-19
|
0
|
1
|
-1
|
19.60
|
|
2023-06-07
|
1
|
0
|
1
|
20.35
|
|
2023-05-04
|
0
|
4
|
-4
|
21.85
|
|
2022-12-29
|
0
|
11
|
-11
|
22.50
|
|
2022-12-26
|
9
|
0
|
9
|
23.75
|
|
2022-12-22
|
0
|
4
|
-4
|
20.55
|
|
2022-12-14
|
0
|
1
|
-1
|
22.15
|
|
2022-12-07
|
0
|
2
|
-2
|
21.75
|
|
2022-12-01
|
8
|
0
|
8
|
23.15
|
|
2022-11-29
|
2
|
0
|
2
|
21.60
|
|
2022-11-28
|
1
|
0
|
1
|
21.65
|
|
2022-11-24
|
1
|
5
|
-4
|
22.10
|
|
2022-11-22
|
5
|
0
|
5
|
22.85
|
|
2022-11-08
|
2
|
0
|
2
|
24.10
|
|
2022-10-21
|
16
|
3
|
13
|
25.25
|
|
2022-10-19
|
11
|
0
|
11
|
26.00
|
|
2022-10-06
|
1
|
19
|
-18
|
27.35
|
|
2022-10-05
|
0
|
3
|
-3
|
27.85
|
|
2022-09-30
|
1
|
0
|
1
|
26.70
|
|
2022-09-28
|
1
|
30
|
-29
|
26.00
|
|
2022-09-22
|
9
|
0
|
9
|
27.45
|
|
2022-09-21
|
34
|
4
|
30
|
27.10
|
|
2022-09-20
|
11
|
0
|
11
|
28.65
|
|
2022-09-15
|
0
|
3
|
-3
|
27.30
|
|
2022-09-13
|
0
|
15
|
-15
|
27.85
|
|
2022-09-07
|
0
|
25
|
-25
|
27.90
|
|
2022-09-06
|
3
|
40
|
-37
|
27.55
|
|
2022-09-05
|
1
|
40
|
-39
|
28.10
|
|
2022-08-25
|
3
|
48
|
-45
|
29.25
|
|
2022-08-23
|
106
|
2
|
104
|
27.00
|
|
2022-08-12
|
0
|
34
|
-34
|
23.55
|
|
2022-08-11
|
10
|
43
|
-33
|
23.90
|
|
2022-08-10
|
5
|
80
|
-75
|
23.55
|
|
2022-07-25
|
80
|
12
|
68
|
23.65
|
|
2022-07-08
|
21
|
2
|
19
|
20.05
|
|
2022-07-01
|
5
|
0
|
5
|
18.75
|
|
2022-06-28
|
0
|
5
|
-5
|
18.95
|
|
2022-05-18
|
0
|
62
|
-62
|
19.25
|
|
2022-05-16
|
0
|
15
|
-15
|
18.50
|
|
2022-05-12
|
20
|
70
|
-50
|
17.80
|
|
2022-05-11
|
35
|
0
|
35
|
18.20
|
|
2022-05-10
|
66
|
6
|
60
|
19.20
|
|
2022-05-06
|
0
|
20
|
-20
|
18.35
|
|
2022-05-05
|
0
|
15
|
-15
|
18.55
|
|
2022-04-29
|
0
|
36
|
-36
|
19.90
|
|
2022-04-28
|
0
|
20
|
-20
|
19.95
|
|
2022-04-27
|
12
|
31
|
-19
|
20.10
|
|
2022-04-25
|
48
|
20
|
28
|
19.90
|
|
2022-04-22
|
18
|
0
|
18
|
21.90
|
|
2022-04-20
|
0
|
10
|
-10
|
21.35
|
|
2022-04-19
|
20
|
0
|
20
|
21.70
|
|
2022-04-18
|
13
|
2
|
11
|
21.15
|
|
2022-04-15
|
0
|
59
|
-59
|
21.05
|
|
2022-04-14
|
11
|
0
|
11
|
21.40
|
|
2022-04-13
|
15
|
0
|
15
|
21.65
|
|
2022-04-12
|
24
|
37
|
-13
|
20.60
|
|
2022-04-11
|
14
|
36
|
-22
|
20.10
|
|
2022-04-08
|
25
|
0
|
25
|
20.90
|
|
2022-04-07
|
40
|
0
|
40
|
20.50
|
|
2022-04-01
|
20
|
0
|
20
|
19.65
|
|
2022-03-31
|
18
|
1
|
17
|
20.20
|
|
2022-03-30
|
51
|
0
|
51
|
19.10
|
|
2022-03-17
|
0
|
20
|
-20
|
18.30
|
|
2022-03-16
|
0
|
34
|
-34
|
18.25
|
|
2022-03-14
|
0
|
92
|
-92
|
18.50
|
|
2022-02-09
|
28
|
3
|
25
|
16.90
|
|
2022-01-07
|
20
|
0
|
20
|
17.75
|
|
2022-01-05
|
30
|
0
|
30
|
17.70
|
|
2021-12-28
|
5
|
70
|
-65
|
16.70
|
|
2021-12-21
|
0
|
20
|
-20
|
15.80
|
|
2021-12-14
|
20
|
0
|
20
|
15.15
|
|
2021-11-29
|
32
|
0
|
32
|
14.15
|
|
2021-11-25
|
0
|
50
|
-50
|
14.60
|
|
2021-11-24
|
0
|
6
|
-6
|
15.55
|
|
2021-11-17
|
50
|
0
|
50
|
15.85
|
|
2021-11-10
|
70
|
0
|
70
|
14.75
|
|
2021-11-09
|
11
|
0
|
11
|
14.35
|
|
2021-08-05
|
0
|
4
|
-4
|
10.20
|
|
2021-06-22
|
0
|
5
|
-5
|
9.97
|
|
2020-11-27
|
3
|
0
|
3
|
8.38
|
|
2019-12-13
|
0
|
6
|
-6
|
9.81
|
|
2019-11-25
|
0
|
1
|
-1
|
9.76
|
|
2019-08-22
|
0
|
1
|
-1
|
10.00
|
|
2019-07-23
|
2
|
0
|
2
|
10.40
|
| 合計 | 2406 | 2588 | -182 | |
