| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
1
|
27
|
-26
|
68.90
|
|
2026-04-13
|
0
|
101
|
-101
|
47.20
|
|
2026-04-08
|
0
|
31
|
-31
|
43.35
|
|
2026-04-07
|
2
|
12
|
-10
|
42.00
|
|
2026-04-02
|
15
|
0
|
15
|
40.80
|
|
2026-03-30
|
14
|
0
|
14
|
42.20
|
|
2026-03-27
|
8
|
2
|
6
|
43.55
|
|
2026-03-26
|
41
|
0
|
41
|
44.00
|
|
2026-03-25
|
0
|
43
|
-43
|
45.20
|
|
2026-03-24
|
18
|
37
|
-19
|
43.70
|
|
2026-03-23
|
15
|
3
|
12
|
43.70
|
|
2026-03-20
|
13
|
4
|
9
|
44.30
|
|
2026-03-19
|
18
|
35
|
-17
|
45.85
|
|
2026-03-18
|
37
|
0
|
37
|
46.75
|
|
2026-03-17
|
22
|
3
|
19
|
48.95
|
|
2026-03-16
|
23
|
36
|
-13
|
49.30
|
|
2026-03-13
|
2
|
21
|
-19
|
48.60
|
|
2026-03-12
|
24
|
9
|
15
|
48.20
|
|
2026-03-11
|
2
|
33
|
-31
|
47.90
|
|
2026-03-10
|
1
|
20
|
-19
|
45.10
|
|
2026-03-06
|
9
|
0
|
9
|
46.95
|
|
2026-03-04
|
23
|
0
|
23
|
47.00
|
|
2026-03-03
|
30
|
7
|
23
|
49.70
|
|
2026-02-26
|
4
|
65
|
-61
|
51.70
|
|
2026-02-25
|
58
|
0
|
58
|
50.50
|
|
2026-02-23
|
4
|
94
|
-90
|
51.40
|
|
2026-02-11
|
1
|
28
|
-27
|
47.85
|
|
2026-02-09
|
40
|
93
|
-53
|
48.25
|
|
2026-02-05
|
37
|
4
|
33
|
45.80
|
|
2026-02-04
|
8
|
88
|
-80
|
48.15
|
|
2026-02-03
|
19
|
8
|
11
|
46.75
|
|
2026-02-02
|
37
|
0
|
37
|
45.70
|
|
2026-01-30
|
35
|
10
|
25
|
47.85
|
|
2026-01-27
|
67
|
2
|
65
|
49.15
|
|
2026-01-26
|
76
|
41
|
35
|
50.60
|
|
2026-01-22
|
89
|
14
|
75
|
48.50
|
|
2026-01-21
|
23
|
201
|
-178
|
49.85
|
|
2026-01-20
|
201
|
16
|
185
|
45.35
|
|
2026-01-19
|
84
|
8
|
76
|
42.60
|
|
2025-11-28
|
0
|
4
|
-4
|
35.55
|
|
2025-11-27
|
5
|
0
|
5
|
35.25
|
|
2025-10-08
|
0
|
5
|
-5
|
40.90
|
|
2025-09-24
|
0
|
25
|
-25
|
41.95
|
|
2025-09-15
|
0
|
20
|
-20
|
45.10
|
|
2025-09-04
|
14
|
4
|
10
|
44.80
|
|
2025-08-14
|
0
|
19
|
-19
|
41.65
|
|
2025-06-30
|
6
|
0
|
6
|
37.70
|
|
2025-06-23
|
0
|
7
|
-7
|
37.50
|
|
2025-05-07
|
0
|
14
|
-14
|
37.55
|
|
2025-04-16
|
12
|
0
|
12
|
36.65
|
|
2025-04-14
|
14
|
0
|
14
|
36.15
|
|
2025-03-11
|
3
|
16
|
-13
|
49.75
|
|
2025-02-05
|
46
|
4
|
42
|
53.00
|
|
2025-02-04
|
10
|
22
|
-12
|
48.25
|
|
2025-01-13
|
55
|
34
|
21
|
51.00
|
|
2024-12-02
|
0
|
4
|
-4
|
39.20
|
|
2024-08-07
|
31
|
0
|
31
|
40.65
|
|
2024-05-16
|
2
|
0
|
2
|
33.10
|
|
2024-04-18
|
0
|
4
|
-4
|
32.40
|
|
2024-03-28
|
8
|
0
|
8
|
37.90
|
|
2023-12-04
|
0
|
2
|
-2
|
33.50
|
|
2023-05-23
|
0
|
47
|
-47
|
40.95
|
|
2023-04-20
|
0
|
3
|
-3
|
42.75
|
|
2023-04-18
|
0
|
6
|
-6
|
44.05
|
|
2023-04-17
|
6
|
0
|
6
|
43.65
|
|
2023-04-07
|
0
|
2
|
-2
|
41.75
|
|
2023-03-31
|
8
|
2
|
6
|
41.85
|
|
2023-03-10
|
10
|
0
|
10
|
42.05
|
|
2023-03-09
|
10
|
1
|
9
|
43.25
|
|
2023-03-08
|
30
|
0
|
30
|
44.30
|
|
2023-03-03
|
1
|
0
|
1
|
41.40
|
|
2022-09-02
|
0
|
6
|
-6
|
46.55
|
|
2022-08-26
|
0
|
5
|
-5
|
47.40
|
|
2022-08-25
|
7
|
2
|
5
|
46.80
|
|
2022-08-24
|
0
|
5
|
-5
|
45.85
|
|
2022-08-23
|
0
|
3
|
-3
|
45.90
|
|
2022-08-22
|
3
|
0
|
3
|
46.15
|
|
2022-07-19
|
2
|
0
|
2
|
43.30
|
|
2022-07-18
|
8
|
0
|
8
|
43.15
|
|
2022-06-02
|
0
|
10
|
-10
|
44.85
|
|
2022-03-22
|
0
|
3
|
-3
|
46.40
|
|
2022-01-25
|
0
|
1
|
-1
|
45.65
|
|
2021-12-29
|
5
|
11
|
-6
|
50.00
|
|
2021-12-28
|
4
|
0
|
4
|
48.60
|
|
2021-11-25
|
0
|
1
|
-1
|
48.80
|
|
2021-11-22
|
1
|
0
|
1
|
49.20
|
|
2021-11-08
|
26
|
0
|
26
|
49.85
|
|
2021-11-05
|
0
|
3
|
-3
|
48.90
|
|
2021-10-06
|
1
|
0
|
1
|
45.50
|
|
2021-08-10
|
0
|
5
|
-5
|
52.10
|
|
2021-07-16
|
0
|
7
|
-7
|
55.80
|
|
2021-07-13
|
6
|
0
|
6
|
54.80
|
|
2021-06-24
|
0
|
11
|
-11
|
56.00
|
|
2021-06-23
|
12
|
2
|
10
|
54.10
|
|
2021-06-22
|
0
|
4
|
-4
|
52.70
|
|
2021-06-16
|
0
|
5
|
-5
|
52.60
|
|
2021-04-26
|
33
|
1
|
32
|
62.10
|
|
2021-01-15
|
1
|
13
|
-12
|
58.40
|
|
2020-12-21
|
0
|
52
|
-52
|
54.80
|
|
2020-12-17
|
55
|
2
|
53
|
55.40
|
|
2020-12-11
|
0
|
7
|
-7
|
52.30
|
|
2020-09-08
|
0
|
3
|
-3
|
49.20
|
|
2020-07-02
|
0
|
4
|
-4
|
54.90
|
|
2020-04-14
|
6
|
0
|
6
|
45.50
|
|
2019-07-25
|
2
|
24
|
-22
|
73.00
|
|
2019-07-09
|
0
|
15
|
-15
|
72.70
|
| 合計 | 1544 | 1546 | -2 | |
