點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

泰鼎-KY (4927)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35.6% (16/45 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
29 pts
5日大漲率 22.7%
10日大漲率 22.7%
20日大漲率 22.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
68
2
66
52.60
2026-05-28
71
4
67
57.30
2026-04-24
95
191
-96
53.30
2026-02-06
0
120
-120
31.65
2026-01-02
142
7
135
31.80
2025-12-22
291
167
124
34.30
2025-12-01
21
2
19
22.10
2025-04-07
0
1
-1
29.70
2025-02-18
24
104
-80
42.20
2025-02-06
4
32
-28
37.75
2024-11-21
0
12
-12
38.00
2024-11-08
0
5
-5
40.35
2024-09-13
61
2
59
58.10
2024-05-14
3
0
3
41.35
2024-03-27
10
0
10
40.60
2023-08-30
0
23
-23
56.60
2023-08-29
0
20
-20
54.00
2023-08-25
3
0
3
52.60
2023-08-11
0
40
-40
60.60
2023-07-27
2
20
-18
63.10
2023-07-26
0
20
-20
61.90
2023-07-25
1
9
-8
63.40
2023-07-12
10
0
10
67.00
2023-06-26
0
5
-5
61.10
2023-06-13
30
0
30
63.50
2023-06-12
20
1
19
64.20
2023-05-26
1
60
-59
60.80
2023-05-25
1
30
-29
61.30
2023-05-17
41
1
40
59.70
2023-05-16
40
2
38
57.20
2023-02-22
3
29
-26
62.30
2023-01-11
0
14
-14
56.20
2022-12-21
14
0
14
54.60
2022-06-21
0
122
-122
74.20
2022-05-20
2
16
-14
92.90
2022-05-18
20
0
20
94.00
2022-05-16
32
2
30
93.70
2022-04-22
60
0
60
94.50
2022-04-15
22
0
22
99.40
2022-04-08
40
0
40
101.00
2022-03-16
11
1
10
89.60
2021-12-27
2
82
-80
124.00
2021-11-25
0
15
-15
100.00
2021-10-21
34
75
-41
78.20
2021-10-06
0
42
-42
68.70
2021-10-05
2
28
-26
68.70
2021-10-01
101
0
101
65.10
2021-09-30
62
5
57
68.00
2021-07-01
11
0
11
59.70
2021-06-22
13
0
13
58.00
2021-04-13
29
1
28
64.30
2020-12-18
2
149
-147
70.50
2020-12-14
4
42
-38
72.90
2020-12-04
13
0
13
81.10
2020-06-15
47
4
43
67.30
2020-04-13
58
25
33
53.10
2019-08-06
17
85
-68
53.80
2019-07-29
1
32
-31
50.50
合計 1539 1649 -110