點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

康控-KY (4943)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.8% (13/29 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
15 pts
5日大漲率 33.3%
10日大漲率 22.2%
20日大漲率 18.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
1
0
1
9.00
2026-06-01
2
5
-3
9.29
2026-05-21
5
0
5
8.95
2026-04-28
2
0
2
9.80
2026-04-20
0
1
-1
10.95
2026-04-17
3
1
2
10.95
2026-04-07
1
0
1
11.20
2026-03-19
0
1
-1
11.30
2026-03-05
0
1
-1
12.50
2026-03-02
2
0
2
12.70
2026-01-26
0
1
-1
11.85
2026-01-13
0
0
0
12.35
2025-11-21
90
0
90
14.70
2025-11-17
0
37
-37
17.15
2025-10-30
37
0
37
10.70
2025-08-12
0
1
-1
10.00
2025-07-07
0
0
0
9.99
2025-04-30
0
0
0
11.85
2025-03-24
1
0
1
11.70
2025-03-10
0
0
0
17.00
2024-09-23
1
0
1
18.00
2024-09-09
0
1
-1
18.60
2024-08-07
0
54
-54
20.10
2024-08-05
0
7
-7
19.45
2024-06-28
1
0
1
20.00
2024-06-06
0
1
-1
20.30
2024-02-22
3
0
3
15.30
2023-12-04
0
1
-1
14.85
2023-10-02
0
0
0
15.30
2023-09-20
1
0
1
15.95
2023-08-04
0
1
-1
14.80
2023-07-04
0
2
-2
14.70
2023-06-15
1
0
1
15.60
2023-06-09
0
1
-1
15.90
2023-06-02
0
2
-2
15.95
2023-05-31
0
4
-4
15.00
2023-05-10
0
1
-1
13.60
2023-05-03
0
1
-1
15.15
2023-04-12
10
0
10
10.30
2023-03-24
0
2
-2
13.15
2023-03-14
2
0
2
14.35
2023-01-10
0
1
-1
13.50
2022-12-30
111
0
111
13.95
2022-12-13
0
2
-2
7.07
2022-09-06
0
4
-4
15.00
2022-04-11
0
4
-4
25.05
2021-11-08
4
0
4
55.50
2021-05-24
4
0
4
56.60
2021-01-05
1
32
-31
92.30
2020-09-01
1
21
-20
90.00
2020-05-26
12
29
-17
120.50
2020-05-25
13
0
13
117.50
2020-04-28
16
59
-43
116.50
2020-04-21
42
3
39
110.00
2020-04-15
1
21
-20
114.50
2020-04-13
20
0
20
110.00
2020-03-26
2
23
-21
93.50
合計 390 325 65