| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
0
|
48
|
-48
|
102.50
|
|
2026-03-06
|
57
|
115
|
-58
|
68.20
|
|
2026-03-05
|
127
|
49
|
78
|
66.80
|
|
2026-01-02
|
52
|
138
|
-86
|
54.30
|
|
2025-12-26
|
63
|
234
|
-171
|
47.80
|
|
2025-12-19
|
28
|
1
|
27
|
39.70
|
|
2025-12-18
|
22
|
5
|
17
|
39.80
|
|
2025-12-17
|
102
|
7
|
95
|
39.65
|
|
2025-12-16
|
32
|
3
|
29
|
40.65
|
|
2025-12-09
|
8
|
394
|
-386
|
45.85
|
|
2025-11-26
|
140
|
3
|
137
|
38.25
|
|
2025-11-25
|
242
|
35
|
207
|
40.80
|
|
2025-11-14
|
56
|
16
|
40
|
48.15
|
|
2025-11-10
|
144
|
73
|
71
|
43.80
|
|
2025-11-06
|
22
|
335
|
-313
|
47.10
|
|
2025-10-20
|
3
|
178
|
-175
|
36.50
|
|
2025-10-09
|
229
|
44
|
185
|
39.10
|
|
2025-10-07
|
135
|
4
|
131
|
32.35
|
|
2025-09-25
|
4
|
303
|
-299
|
25.40
|
|
2025-08-18
|
51
|
1
|
50
|
36.60
|
|
2025-08-12
|
211
|
17
|
194
|
29.40
|
|
2025-07-21
|
26
|
1
|
25
|
20.10
|
|
2025-07-18
|
0
|
34
|
-34
|
18.30
|
|
2025-05-12
|
1
|
0
|
1
|
16.30
|
|
2025-04-11
|
8
|
0
|
8
|
14.15
|
|
2025-03-31
|
10
|
0
|
10
|
17.30
|
|
2025-03-19
|
10
|
0
|
10
|
18.20
|
|
2025-01-13
|
6
|
0
|
6
|
16.85
|
|
2024-12-09
|
2
|
0
|
2
|
19.55
|
|
2024-11-04
|
0
|
1
|
-1
|
20.85
|
|
2024-09-25
|
6
|
10
|
-4
|
23.20
|
|
2024-08-23
|
2
|
0
|
2
|
19.90
|
|
2024-08-06
|
4
|
0
|
4
|
19.90
|
|
2024-07-19
|
5
|
0
|
5
|
24.35
|
|
2024-05-24
|
4
|
0
|
4
|
26.20
|
|
2024-04-11
|
2
|
8
|
-6
|
25.90
|
|
2024-04-09
|
8
|
0
|
8
|
25.55
|
|
2024-03-04
|
0
|
2
|
-2
|
26.20
|
|
2024-02-29
|
2
|
0
|
2
|
26.70
|
|
2024-02-05
|
1
|
0
|
1
|
26.05
|
|
2024-01-23
|
4
|
0
|
4
|
26.70
|
|
2024-01-19
|
4
|
0
|
4
|
26.10
|
|
2024-01-18
|
2
|
0
|
2
|
26.00
|
|
2023-12-18
|
0
|
10
|
-10
|
25.45
|
|
2023-12-01
|
2
|
0
|
2
|
25.60
|
|
2023-11-17
|
2
|
0
|
2
|
25.05
|
|
2023-10-24
|
2
|
0
|
2
|
26.30
|
|
2023-09-21
|
2
|
0
|
2
|
25.40
|
|
2023-09-20
|
2
|
0
|
2
|
25.70
|
|
2023-09-18
|
0
|
2
|
-2
|
26.00
|
|
2023-09-08
|
3
|
0
|
3
|
25.80
|
|
2023-08-16
|
0
|
7
|
-7
|
27.15
|
|
2023-06-09
|
0
|
5
|
-5
|
27.20
|
|
2023-03-02
|
0
|
1
|
-1
|
26.80
|
|
2023-02-03
|
0
|
20
|
-20
|
27.45
|
|
2022-12-23
|
3
|
0
|
3
|
24.85
|
|
2022-12-20
|
5
|
0
|
5
|
25.15
|
|
2022-11-28
|
2
|
0
|
2
|
25.70
|
|
2022-08-16
|
7
|
0
|
7
|
26.60
|
|
2022-07-14
|
4
|
0
|
4
|
25.55
|
|
2022-07-13
|
7
|
0
|
7
|
25.25
|
|
2022-06-20
|
6
|
0
|
6
|
28.00
|
|
2022-05-26
|
1
|
0
|
1
|
33.00
|
|
2022-05-16
|
3
|
0
|
3
|
32.85
|
|
2022-05-11
|
4
|
0
|
4
|
33.15
|
|
2022-05-10
|
2
|
12
|
-10
|
33.80
|
|
2022-05-06
|
4
|
0
|
4
|
35.25
|
|
2022-05-05
|
0
|
4
|
-4
|
35.90
|
|
2022-05-04
|
8
|
0
|
8
|
35.25
|
|
2022-03-23
|
10
|
1
|
9
|
41.80
|
|
2022-03-18
|
6
|
0
|
6
|
39.55
|
|
2022-01-25
|
6
|
0
|
6
|
41.45
|
|
2022-01-18
|
5
|
1
|
4
|
44.10
|
|
2022-01-07
|
13
|
0
|
13
|
42.55
|
|
2022-01-06
|
8
|
0
|
8
|
43.75
|
|
2021-12-23
|
20
|
0
|
20
|
46.85
|
|
2021-12-17
|
10
|
0
|
10
|
43.15
|
|
2021-12-14
|
18
|
0
|
18
|
43.70
|
|
2021-12-13
|
16
|
2
|
14
|
45.15
|
|
2021-12-09
|
2
|
14
|
-12
|
47.10
|
|
2021-12-08
|
24
|
2
|
22
|
47.35
|
|
2021-11-17
|
14
|
0
|
14
|
42.80
|
|
2021-11-12
|
24
|
1
|
23
|
42.00
|
|
2021-11-11
|
163
|
0
|
163
|
43.00
|
|
2021-11-10
|
62
|
9
|
53
|
44.05
|
|
2021-09-15
|
1
|
41
|
-40
|
42.50
|
|
2021-07-07
|
36
|
1
|
35
|
43.80
|
|
2021-03-19
|
0
|
36
|
-36
|
31.65
|
|
2021-02-02
|
0
|
10
|
-10
|
22.85
|
|
2021-01-15
|
10
|
0
|
10
|
22.10
|
|
2020-12-01
|
5
|
0
|
5
|
21.10
|
|
2020-09-16
|
2
|
0
|
2
|
16.85
|
|
2020-08-24
|
0
|
1
|
-1
|
16.95
|
|
2020-07-23
|
2
|
0
|
2
|
19.15
|
|
2020-05-11
|
0
|
10
|
-10
|
20.50
|
|
2020-02-03
|
0
|
8
|
-8
|
19.60
|
|
2020-01-10
|
0
|
1
|
-1
|
23.35
|
|
2020-01-03
|
0
|
2
|
-2
|
23.95
|
|
2019-12-27
|
0
|
5
|
-5
|
24.10
|
|
2019-11-28
|
0
|
2
|
-2
|
23.20
|
|
2019-11-27
|
0
|
5
|
-5
|
23.05
|
|
2019-11-15
|
0
|
5
|
-5
|
23.25
|
|
2019-10-30
|
3
|
15
|
-12
|
24.95
|
|
2019-10-29
|
0
|
4
|
-4
|
25.25
|
|
2019-09-24
|
15
|
0
|
15
|
26.80
|
| 合計 | 2379 | 2296 | 83 | |
