點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

智晶 (5245)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.8% (20/41 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
6 pts
5日大漲率 27.5%
10日大漲率 15%
20日大漲率 15%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
2
0
2
27.60
2026-04-23
2
0
2
25.40
2026-03-13
1
0
1
26.20
2026-03-09
0
5
-5
25.20
2026-02-02
0
22
-22
33.90
2026-01-30
22
0
22
30.85
2026-01-15
0
2
-2
26.60
2025-12-24
1
0
1
21.25
2025-07-10
1
19
-18
31.80
2025-07-07
18
1
17
29.05
2025-06-12
0
3
-3
22.00
2025-06-10
0
5
-5
22.45
2025-06-05
8
0
8
23.60
2025-04-08
1
0
1
25.50
2025-01-14
1
0
1
31.20
2024-09-19
0
2
-2
36.65
2024-06-17
1
0
1
35.25
2024-05-16
1
0
1
32.50
2024-05-02
1
0
1
33.25
2024-04-18
0
0
0
34.15
2024-03-20
0
1
-1
32.15
2024-03-19
1
0
1
32.70
2024-03-18
0
1
-1
33.20
2023-11-16
1
0
1
38.85
2023-11-02
0
4
-4
38.40
2023-10-23
1
0
1
38.80
2023-08-10
0
6
-6
42.00
2023-08-07
1
0
1
43.30
2023-06-02
2
0
2
49.10
2023-05-29
2
0
2
48.45
2023-05-26
2
0
2
48.35
2023-05-22
2
0
2
48.90
2023-05-19
4
0
4
48.60
2022-12-23
0
1
-1
51.80
2022-11-17
0
5
-5
57.90
2022-10-07
0
4
-4
60.00
2022-10-06
6
2
4
59.10
2022-09-16
0
5
-5
60.30
2022-09-12
0
2
-2
62.20
2022-07-14
0
3
-3
53.90
2022-07-06
0
4
-4
55.00
2022-06-02
2
0
2
67.90
2022-04-12
6
0
6
70.00
2022-03-25
1
18
-17
75.50
2022-03-21
20
0
20
73.50
2022-03-18
18
3
15
74.00
2022-03-14
0
5
-5
71.40
2021-11-09
0
1
-1
46.80
2021-09-07
3
0
3
43.25
2021-08-27
0
2
-2
43.35
2021-08-16
0
2
-2
40.75
2021-08-13
2
0
2
41.85
2021-08-10
5
0
5
41.90
2021-07-15
0
3
-3
46.15
2021-06-29
0
4
-4
41.05
2021-06-16
0
2
-2
39.30
2021-05-31
2
0
2
41.10
2021-05-18
0
16
-16
38.20
2021-05-17
0
9
-9
34.75
2021-04-26
11
23
-12
58.40
2021-04-13
14
2
12
53.10
2021-02-23
3
0
3
37.60
2021-02-22
5
0
5
37.25
2020-06-03
1
10
-9
41.85
2020-05-22
0
4
-4
33.70
2020-05-08
7
0
7
31.95
2020-05-07
4
0
4
31.15
2020-05-05
5
0
5
29.75
2020-03-17
0
5
-5
26.50
2019-08-12
0
5
-5
37.30
2019-08-06
0
1
-1
37.35
2019-08-02
1
0
1
37.95
合計 192 212 -20