| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
0
|
1
|
17980.00
|
|
2026-06-02
|
3
|
1
|
2
|
18095.00
|
|
2026-05-29
|
0
|
2
|
-2
|
18950.00
|
|
2026-05-27
|
0
|
3
|
-3
|
18230.00
|
|
2026-05-25
|
1
|
0
|
1
|
17725.00
|
|
2026-05-15
|
1
|
0
|
1
|
17195.00
|
|
2026-05-14
|
2
|
1
|
1
|
17810.00
|
|
2026-05-12
|
1
|
2
|
-1
|
18005.00
|
|
2026-05-06
|
2
|
0
|
2
|
18700.00
|
|
2026-05-04
|
1
|
3
|
-2
|
17545.00
|
|
2026-04-29
|
0
|
2
|
-2
|
16555.00
|
|
2026-04-27
|
7
|
1
|
6
|
16000.00
|
|
2026-04-24
|
0
|
2
|
-2
|
16370.00
|
|
2026-04-23
|
5
|
3
|
2
|
15670.00
|
|
2026-04-20
|
1
|
3
|
-2
|
14425.00
|
|
2026-04-17
|
3
|
0
|
3
|
13805.00
|
|
2026-04-14
|
0
|
3
|
-3
|
13005.00
|
|
2026-04-13
|
4
|
0
|
4
|
12180.00
|
|
2026-04-08
|
0
|
2
|
-2
|
12615.00
|
|
2026-04-02
|
3
|
4
|
-1
|
11690.00
|
|
2026-04-01
|
0
|
3
|
-3
|
11315.00
|
|
2026-03-31
|
1
|
0
|
1
|
10700.00
|
|
2026-03-30
|
1
|
0
|
1
|
11220.00
|
|
2026-03-20
|
1
|
0
|
1
|
11750.00
|
|
2026-03-19
|
4
|
2
|
2
|
12050.00
|
|
2026-03-18
|
1
|
0
|
1
|
12345.00
|
|
2026-03-17
|
0
|
2
|
-2
|
11320.00
|
|
2026-03-11
|
0
|
3
|
-3
|
10055.00
|
|
2026-03-09
|
4
|
2
|
2
|
9250.00
|
|
2026-03-05
|
1
|
7
|
-6
|
9520.00
|
|
2026-03-03
|
3
|
0
|
3
|
9255.00
|
|
2026-02-09
|
0
|
3
|
-3
|
9500.00
|
|
2026-02-05
|
3
|
0
|
3
|
9130.00
|
|
2026-02-04
|
2
|
0
|
2
|
9640.00
|
|
2026-02-03
|
0
|
3
|
-3
|
9790.00
|
|
2026-02-02
|
0
|
2
|
-2
|
9040.00
|
|
2026-01-30
|
6
|
1
|
5
|
8880.00
|
|
2026-01-29
|
1
|
6
|
-5
|
9315.00
|
|
2026-01-28
|
0
|
1
|
-1
|
8840.00
|
|
2026-01-27
|
3
|
0
|
3
|
8760.00
|
|
2026-01-22
|
2
|
4
|
-2
|
8700.00
|
|
2026-01-21
|
4
|
0
|
4
|
8330.00
|
|
2026-01-16
|
2
|
0
|
2
|
8700.00
|
|
2026-01-15
|
0
|
3
|
-3
|
8755.00
|
|
2026-01-13
|
4
|
1
|
3
|
8005.00
|
|
2026-01-07
|
2
|
5
|
-3
|
7380.00
|
|
2025-12-29
|
2
|
4
|
-2
|
7100.00
|
|
2025-12-19
|
3
|
4
|
-1
|
6580.00
|
|
2025-12-16
|
6
|
3
|
3
|
6650.00
|
|
2025-12-15
|
1
|
2
|
-1
|
6795.00
|
|
2025-12-12
|
2
|
0
|
2
|
6725.00
|
|
2025-12-11
|
3
|
7
|
-4
|
6800.00
|
|
2025-12-09
|
0
|
1
|
-1
|
6690.00
|
|
2025-12-04
|
2
|
0
|
2
|
6440.00
|
|
2025-12-02
|
5
|
1
|
4
|
6600.00
|
|
2025-12-01
|
4
|
0
|
4
|
6915.00
|
|
2025-11-14
|
2
|
0
|
2
|
5965.00
|
|
2025-11-06
|
0
|
5
|
-5
|
5810.00
|
|
2025-10-23
|
1
|
0
|
1
|
5215.00
|
|
2025-10-13
|
2
|
0
|
2
|
5515.00
|
|
2025-09-25
|
2
|
0
|
2
|
5025.00
|
|
2025-09-18
|
0
|
3
|
-3
|
5155.00
|
|
2025-09-16
|
0
|
4
|
-4
|
5045.00
|
|
2025-09-15
|
2
|
0
|
2
|
4850.00
|
|
2025-09-03
|
0
|
2
|
-2
|
4965.00
|
|
2025-09-02
|
4
|
0
|
4
|
4835.00
|
|
2025-09-01
|
2
|
1
|
1
|
5015.00
|
|
2025-08-21
|
0
|
5
|
-5
|
5105.00
|
|
2025-08-20
|
3
|
0
|
3
|
4715.00
|
|
2025-08-18
|
3
|
0
|
3
|
5035.00
|
|
2025-08-13
|
0
|
8
|
-8
|
5000.00
|
|
2025-07-16
|
5
|
0
|
5
|
4860.00
|
|
2025-07-14
|
2
|
1
|
1
|
5135.00
|
|
2025-07-11
|
2
|
0
|
2
|
5075.00
|
|
2025-07-01
|
1
|
5
|
-4
|
4925.00
|
|
2025-06-19
|
3
|
1
|
2
|
4465.00
|
|
2025-06-12
|
5
|
2
|
3
|
4545.00
|
|
2025-06-04
|
0
|
4
|
-4
|
4025.00
|
|
2025-06-03
|
3
|
0
|
3
|
3860.00
|
|
2025-05-29
|
1
|
6
|
-5
|
3940.00
|
|
2025-05-27
|
3
|
0
|
3
|
3705.00
|
|
2025-05-20
|
4
|
10
|
-6
|
3675.00
|
|
2025-05-19
|
3
|
0
|
3
|
3455.00
|
|
2025-05-13
|
4
|
0
|
4
|
3455.00
|
|
2025-05-07
|
3
|
0
|
3
|
3405.00
|
|
2025-05-06
|
3
|
13
|
-10
|
3550.00
|
|
2025-04-23
|
1
|
5
|
-4
|
2995.00
|
|
2025-03-31
|
2
|
0
|
2
|
2990.00
|
|
2025-03-27
|
3
|
0
|
3
|
3305.00
|
|
2025-03-25
|
1
|
6
|
-5
|
|
|
2025-03-21
|
2
|
0
|
2
|
3350.00
|
|
2025-03-18
|
1
|
5
|
-4
|
3535.00
|
|
2025-03-06
|
3
|
0
|
3
|
3440.00
|
|
2025-02-21
|
2
|
1
|
1
|
3865.00
|
|
2024-12-11
|
3
|
0
|
3
|
3915.00
|
|
2024-12-05
|
0
|
3
|
-3
|
4220.00
|
|
2024-12-02
|
0
|
2
|
-2
|
4050.00
|
|
2024-11-27
|
5
|
0
|
5
|
3935.00
|
|
2024-11-26
|
3
|
2
|
1
|
4100.00
|
|
2024-11-25
|
1
|
3
|
-2
|
4120.00
|
|
2024-11-19
|
2
|
6
|
-4
|
4155.00
|
|
2024-11-14
|
2
|
0
|
2
|
4020.00
|
|
2024-11-06
|
0
|
4
|
-4
|
4235.00
|
|
2024-10-30
|
0
|
5
|
-5
|
4200.00
|
|
2024-10-29
|
7
|
0
|
7
|
4045.00
|
|
2024-10-25
|
2
|
0
|
2
|
4580.00
|
|
2024-10-23
|
2
|
0
|
2
|
4650.00
|
|
2024-10-21
|
2
|
6
|
-4
|
4570.00
|
|
2024-10-17
|
1
|
0
|
1
|
4335.00
|
|
2024-10-11
|
0
|
4
|
-4
|
4585.00
|
|
2024-10-07
|
0
|
6
|
-6
|
4500.00
|
|
2024-10-04
|
2
|
0
|
2
|
4260.00
|
|
2024-09-30
|
2
|
0
|
2
|
4305.00
|
|
2024-09-12
|
0
|
2
|
-2
|
4710.00
|
|
2024-09-10
|
3
|
0
|
3
|
4475.00
|
|
2024-09-09
|
6
|
0
|
6
|
4555.00
|
|
2024-09-02
|
3
|
0
|
3
|
4790.00
|
|
2024-08-22
|
1
|
8
|
-7
|
4900.00
|
|
2024-08-14
|
1
|
4
|
-3
|
4500.00
|
|
2024-07-17
|
1
|
0
|
1
|
4575.00
|
|
2024-07-12
|
5
|
0
|
5
|
4525.00
|
|
2024-07-11
|
0
|
5
|
-5
|
4750.00
|
|
2024-07-09
|
2
|
0
|
2
|
4585.00
|
|
2024-07-04
|
6
|
0
|
6
|
4390.00
|
|
2024-07-02
|
1
|
0
|
1
|
4710.00
|
|
2024-07-01
|
2
|
0
|
2
|
4700.00
|
|
2024-06-26
|
1
|
4
|
-3
|
4950.00
|
|
2024-06-25
|
4
|
2
|
2
|
4770.00
|
|
2024-06-24
|
4
|
2
|
2
|
4740.00
|
|
2024-06-19
|
1
|
5
|
-4
|
4890.00
|
|
2024-06-14
|
3
|
2
|
1
|
4740.00
|
|
2024-05-20
|
1
|
0
|
1
|
3310.00
|
|
2024-05-07
|
5
|
4
|
1
|
3275.00
|
|
2024-05-06
|
1
|
4
|
-3
|
3280.00
|
|
2024-04-30
|
1
|
0
|
1
|
3085.00
|
|
2024-04-18
|
0
|
2
|
-2
|
3220.00
|
|
2024-04-16
|
2
|
1
|
1
|
3015.00
|
|
2024-04-15
|
1
|
0
|
1
|
3115.00
|
|
2024-04-11
|
3
|
0
|
3
|
3170.00
|
|
2024-03-27
|
2
|
12
|
-10
|
3215.00
|
|
2024-02-19
|
3
|
2
|
1
|
3035.00
|
|
2024-02-01
|
6
|
0
|
6
|
3030.00
|
|
2024-01-29
|
0
|
5
|
-5
|
3025.00
|
|
2024-01-26
|
6
|
0
|
6
|
2905.00
|
|
2024-01-25
|
1
|
0
|
1
|
3085.00
|
|
2024-01-19
|
0
|
4
|
-4
|
3030.00
|
|
2024-01-17
|
3
|
0
|
3
|
2855.00
|
|
2024-01-04
|
1
|
0
|
1
|
2860.00
|
|
2023-12-07
|
0
|
4
|
-4
|
2940.00
|
|
2023-11-27
|
2
|
0
|
2
|
2800.00
|
|
2023-11-14
|
1
|
6
|
-5
|
2920.00
|
|
2023-11-08
|
2
|
9
|
-7
|
2850.00
|
|
2023-11-06
|
0
|
3
|
-3
|
2735.00
|
|
2023-10-20
|
3
|
0
|
3
|
2860.00
|
|
2023-10-05
|
0
|
4
|
-4
|
2825.00
|
|
2023-09-27
|
2
|
0
|
2
|
2635.00
|
|
2023-09-25
|
3
|
1
|
2
|
2590.00
|
|
2023-09-12
|
1
|
9
|
-8
|
2635.00
|
|
2023-09-11
|
2
|
0
|
2
|
2490.00
|
|
2023-09-08
|
4
|
0
|
4
|
2535.00
|
|
2023-09-06
|
0
|
2
|
-2
|
2640.00
|
|
2023-09-01
|
6
|
1
|
5
|
2550.00
|
|
2023-08-28
|
1
|
9
|
-8
|
2590.00
|
|
2023-08-24
|
0
|
9
|
-9
|
2465.00
|
|
2023-08-22
|
0
|
3
|
-3
|
2355.00
|
|
2023-08-01
|
4
|
0
|
4
|
2250.00
|
|
2023-07-24
|
2
|
0
|
2
|
2485.00
|
|
2023-07-10
|
11
|
0
|
11
|
2545.00
|
|
2023-06-30
|
0
|
5
|
-5
|
2850.00
|
|
2023-06-29
|
2
|
0
|
2
|
2725.00
|
|
2023-06-27
|
4
|
0
|
4
|
2790.00
|
|
2023-05-17
|
1
|
0
|
1
|
2805.00
|
|
2023-04-18
|
1
|
0
|
1
|
2775.00
|
|
2023-01-09
|
0
|
4
|
-4
|
1910.00
|
|
2022-12-29
|
1
|
0
|
1
|
1720.00
|
|
2022-12-26
|
1
|
0
|
1
|
1785.00
|
|
2022-11-07
|
0
|
3
|
-3
|
2025.00
|
|
2022-11-01
|
0
|
6
|
-6
|
1735.00
|
|
2022-10-31
|
0
|
2
|
-2
|
1680.00
|
|
2022-10-11
|
5
|
1
|
4
|
1665.00
|
|
2022-09-30
|
3
|
6
|
-3
|
1780.00
|
|
2022-08-02
|
2
|
0
|
2
|
1775.00
|
|
2022-07-22
|
4
|
0
|
4
|
1815.00
|
|
2022-06-10
|
0
|
2
|
-2
|
2465.00
|
|
2022-03-21
|
2
|
0
|
2
|
2920.00
|
|
2022-03-17
|
0
|
3
|
-3
|
2950.00
|
|
2022-03-09
|
0
|
3
|
-3
|
2855.00
|
|
2022-02-17
|
3
|
0
|
3
|
2880.00
|
|
2021-12-24
|
0
|
1
|
-1
|
3460.00
|
|
2021-08-27
|
0
|
1
|
-1
|
2275.00
|
|
2021-08-09
|
1
|
0
|
1
|
2185.00
|
|
2021-07-30
|
0
|
1
|
-1
|
2245.00
|
|
2021-07-16
|
0
|
1
|
-1
|
2240.00
|
|
2021-06-30
|
0
|
1
|
-1
|
2010.00
|
|
2021-06-29
|
0
|
1
|
-1
|
2040.00
|
|
2021-06-11
|
1
|
0
|
1
|
2195.00
|
|
2021-05-28
|
0
|
1
|
-1
|
2205.00
|
|
2021-04-13
|
0
|
1
|
-1
|
1945.00
|
|
2021-04-09
|
2
|
1
|
1
|
1890.00
|
|
2021-03-10
|
1
|
3
|
-2
|
1700.00
|
|
2021-03-05
|
0
|
3
|
-3
|
1800.00
|
|
2021-03-04
|
1
|
0
|
1
|
1795.00
|
|
2021-03-03
|
2
|
0
|
2
|
1805.00
|
|
2021-02-24
|
2
|
0
|
2
|
1945.00
|
|
2021-02-17
|
3
|
1
|
2
|
1965.00
|
|
2021-01-27
|
0
|
2
|
-2
|
2085.00
|
|
2021-01-26
|
1
|
0
|
1
|
1995.00
|
|
2021-01-25
|
2
|
1
|
1
|
2025.00
|
|
2021-01-22
|
2
|
6
|
-4
|
2060.00
|
|
2021-01-21
|
1
|
0
|
1
|
1970.00
|
|
2021-01-20
|
0
|
1
|
-1
|
1990.00
|
|
2021-01-04
|
2
|
1
|
1
|
1720.00
|
|
2020-12-15
|
0
|
2
|
-2
|
1620.00
|
|
2020-12-11
|
1
|
0
|
1
|
1590.00
|
|
2020-11-30
|
2
|
0
|
2
|
1410.00
|
|
2020-11-23
|
0
|
2
|
-2
|
1340.00
|
|
2020-11-20
|
1
|
0
|
1
|
1335.00
|
|
2020-11-11
|
1
|
0
|
1
|
1335.00
|
|
2020-10-27
|
0
|
1
|
-1
|
1355.00
|
|
2020-10-20
|
2
|
0
|
2
|
1355.00
|
|
2020-09-16
|
0
|
4
|
-4
|
1250.00
|
|
2020-09-14
|
1
|
0
|
1
|
1180.00
|
|
2020-09-10
|
3
|
1
|
2
|
1140.00
|
|
2020-09-04
|
2
|
0
|
2
|
1185.00
|
|
2020-09-01
|
0
|
1
|
-1
|
1195.00
|
|
2020-08-28
|
1
|
0
|
1
|
1185.00
|
|
2020-08-24
|
0
|
2
|
-2
|
1175.00
|
|
2020-08-05
|
1
|
0
|
1
|
1155.00
|
|
2020-07-07
|
5
|
0
|
5
|
1260.00
|
|
2020-07-02
|
1
|
4
|
-3
|
1180.00
|
|
2020-05-28
|
1
|
3
|
-2
|
1440.00
|
|
2020-05-27
|
6
|
0
|
6
|
1435.00
|
|
2020-05-07
|
0
|
5
|
-5
|
1145.00
|
|
2020-04-28
|
3
|
0
|
3
|
1120.00
|
|
2020-04-21
|
1
|
0
|
1
|
1080.00
|
|
2020-02-13
|
3
|
0
|
3
|
926.00
|
|
2020-01-20
|
2
|
0
|
2
|
982.00
|
|
2020-01-09
|
0
|
4
|
-4
|
979.00
|
|
2020-01-03
|
3
|
0
|
3
|
951.00
|
|
2019-12-31
|
2
|
1
|
1
|
959.00
|
|
2019-12-30
|
1
|
4
|
-3
|
977.00
|
|
2019-12-26
|
0
|
2
|
-2
|
950.00
|
|
2019-12-25
|
1
|
0
|
1
|
930.00
|
|
2019-12-24
|
3
|
1
|
2
|
932.00
|
|
2019-12-20
|
1
|
3
|
-2
|
948.00
|
|
2019-12-18
|
2
|
0
|
2
|
958.00
|
|
2019-12-16
|
2
|
0
|
2
|
970.00
|
|
2019-12-06
|
1
|
4
|
-3
|
890.00
|
|
2019-11-27
|
2
|
0
|
2
|
877.00
|
|
2019-11-20
|
3
|
1
|
2
|
878.00
|
|
2019-11-14
|
0
|
3
|
-3
|
837.00
|
|
2019-11-11
|
3
|
1
|
2
|
822.00
|
|
2019-11-08
|
0
|
4
|
-4
|
832.00
|
|
2019-10-31
|
2
|
0
|
2
|
798.00
|
|
2019-10-22
|
0
|
3
|
-3
|
805.00
|
|
2019-10-21
|
2
|
0
|
2
|
791.00
|
|
2019-10-18
|
0
|
3
|
-3
|
806.00
|
|
2019-10-17
|
0
|
2
|
-2
|
800.00
|
|
2019-10-15
|
4
|
0
|
4
|
789.00
|
|
2019-10-07
|
0
|
4
|
-4
|
814.00
|
|
2019-10-02
|
3
|
6
|
-3
|
782.00
|
|
2019-09-24
|
3
|
0
|
3
|
848.00
|
|
2019-09-17
|
1
|
4
|
-3
|
818.00
|
|
2019-09-16
|
4
|
1
|
3
|
796.00
|
|
2019-09-11
|
0
|
3
|
-3
|
813.00
|
|
2019-09-06
|
4
|
2
|
2
|
800.00
|
|
2019-09-05
|
2
|
0
|
2
|
803.00
|
|
2019-09-03
|
4
|
2
|
2
|
783.00
|
|
2019-09-02
|
3
|
5
|
-2
|
780.00
|
|
2019-08-30
|
3
|
6
|
-3
|
767.00
|
|
2019-08-06
|
1
|
4
|
-3
|
710.00
|
|
2019-07-08
|
1
|
0
|
1
|
608.00
|
|
2019-07-03
|
1
|
4
|
-3
|
627.00
|
| 合計 | 493 | 522 | -29 | |
