| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
301
|
137
|
164
|
86.20
|
|
2026-06-01
|
139
|
42
|
97
|
89.70
|
|
2026-05-07
|
30
|
233
|
-203
|
77.30
|
|
2026-05-06
|
286
|
84
|
202
|
78.50
|
|
2025-12-23
|
41
|
7
|
34
|
40.20
|
|
2025-12-18
|
69
|
113
|
-44
|
39.30
|
|
2025-12-17
|
5
|
42
|
-37
|
39.75
|
|
2025-12-16
|
55
|
1
|
54
|
38.85
|
|
2025-12-15
|
41
|
1
|
40
|
39.90
|
|
2025-12-12
|
17
|
105
|
-88
|
41.50
|
|
2025-12-10
|
66
|
30
|
36
|
40.00
|
|
2025-12-09
|
36
|
133
|
-97
|
41.75
|
|
2025-12-05
|
13
|
88
|
-75
|
39.80
|
|
2025-11-26
|
61
|
2
|
59
|
38.25
|
|
2025-11-25
|
44
|
24
|
20
|
39.50
|
|
2025-11-24
|
55
|
0
|
55
|
39.15
|
|
2025-11-21
|
97
|
23
|
74
|
39.70
|
|
2025-11-19
|
53
|
3
|
50
|
42.60
|
|
2025-11-17
|
48
|
135
|
-87
|
45.95
|
|
2025-11-13
|
157
|
52
|
105
|
45.65
|
|
2025-11-12
|
174
|
337
|
-163
|
47.65
|
|
2025-11-07
|
34
|
96
|
-62
|
37.85
|
|
2025-11-04
|
68
|
5
|
63
|
35.50
|
|
2025-10-31
|
55
|
10
|
45
|
36.50
|
|
2025-10-27
|
44
|
98
|
-54
|
38.05
|
|
2025-10-23
|
23
|
63
|
-40
|
38.75
|
|
2025-10-22
|
59
|
6
|
53
|
38.35
|
|
2025-10-16
|
9
|
94
|
-85
|
38.00
|
|
2025-10-09
|
31
|
140
|
-109
|
39.30
|
|
2025-10-08
|
51
|
3
|
48
|
36.70
|
|
2025-10-07
|
10
|
147
|
-137
|
36.50
|
|
2025-10-02
|
70
|
22
|
48
|
35.25
|
|
2025-09-26
|
53
|
3
|
50
|
33.20
|
|
2025-09-25
|
96
|
30
|
66
|
35.55
|
|
2025-09-24
|
56
|
20
|
36
|
36.35
|
|
2025-09-10
|
42
|
16
|
26
|
33.80
|
|
2025-09-09
|
42
|
4
|
38
|
34.25
|
|
2025-09-05
|
16
|
52
|
-36
|
33.95
|
|
2025-08-27
|
31
|
83
|
-52
|
33.35
|
|
2025-08-25
|
117
|
25
|
92
|
33.80
|
|
2025-08-14
|
29
|
5
|
24
|
29.25
|
|
2025-08-05
|
5
|
26
|
-21
|
28.00
|
|
2025-07-29
|
24
|
5
|
19
|
27.00
|
|
2025-05-07
|
11
|
0
|
11
|
25.90
|
|
2025-03-31
|
1
|
19
|
-18
|
26.80
|
|
2025-03-19
|
0
|
10
|
-10
|
33.80
|
|
2025-03-13
|
10
|
2
|
8
|
32.70
|
|
2025-01-21
|
10
|
0
|
10
|
32.30
|
|
2024-12-06
|
0
|
7
|
-7
|
34.00
|
|
2024-11-20
|
10
|
0
|
10
|
33.65
|
|
2024-11-13
|
11
|
1
|
10
|
36.50
|
|
2024-09-24
|
0
|
25
|
-25
|
36.15
|
|
2024-09-12
|
1
|
10
|
-9
|
36.25
|
|
2024-09-05
|
12
|
3
|
9
|
35.95
|
|
2024-09-02
|
1
|
10
|
-9
|
39.00
|
|
2024-07-23
|
11
|
0
|
11
|
43.70
|
|
2024-07-22
|
20
|
5
|
15
|
43.70
|
|
2024-07-17
|
80
|
0
|
80
|
46.90
|
|
2024-05-30
|
23
|
1
|
22
|
51.60
|
|
2024-03-20
|
0
|
19
|
-19
|
50.20
|
|
2023-09-18
|
1
|
41
|
-40
|
43.15
|
|
2023-07-28
|
2
|
35
|
-33
|
44.00
|
|
2023-06-27
|
36
|
4
|
32
|
41.65
|
|
2023-06-09
|
1
|
19
|
-18
|
44.20
|
|
2023-04-24
|
1
|
18
|
-17
|
43.55
|
|
2023-02-17
|
8
|
54
|
-46
|
47.75
|
|
2023-02-16
|
55
|
11
|
44
|
47.70
|
|
2023-02-13
|
13
|
0
|
13
|
45.65
|
|
2022-12-26
|
15
|
2
|
13
|
40.95
|
|
2022-06-20
|
34
|
202
|
-168
|
57.80
|
|
2022-03-07
|
117
|
14
|
103
|
79.40
|
|
2021-06-11
|
51
|
3
|
48
|
26.45
|
|
2020-11-17
|
0
|
21
|
-21
|
16.50
|
|
2020-10-05
|
22
|
0
|
22
|
16.65
|
|
2020-09-03
|
2
|
41
|
-39
|
10.25
|
|
2020-09-01
|
0
|
44
|
-44
|
10.05
|
|
2020-07-28
|
5
|
52
|
-47
|
9.51
|
|
2020-07-20
|
57
|
1
|
56
|
10.10
|
|
2020-06-17
|
22
|
0
|
22
|
7.89
|
|
2020-05-11
|
0
|
27
|
-27
|
6.68
|
|
2020-03-24
|
0
|
24
|
-24
|
4.56
|
|
2020-03-19
|
20
|
0
|
20
|
4.14
|
|
2020-02-25
|
5
|
119
|
-114
|
8.28
|
|
2020-02-12
|
0
|
7
|
-7
|
9.27
|
|
2019-10-14
|
10
|
0
|
10
|
10.30
|
|
2019-09-03
|
0
|
81
|
-81
|
10.75
|
| 合計 | 3431 | 3477 | -46 | |
