| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
5
|
0
|
5
|
415.00
|
|
2026-04-30
|
4
|
17
|
-13
|
379.00
|
|
2026-04-23
|
26
|
8
|
18
|
345.00
|
|
2026-04-08
|
0
|
4
|
-4
|
333.50
|
|
2026-03-16
|
0
|
6
|
-6
|
345.00
|
|
2026-02-05
|
2
|
20
|
-18
|
111.50
|
|
2026-01-09
|
1
|
13
|
-12
|
82.40
|
|
2025-11-19
|
5
|
0
|
5
|
70.70
|
|
2025-09-18
|
0
|
7
|
-7
|
68.20
|
|
2025-09-17
|
2
|
0
|
2
|
64.80
|
|
2025-06-27
|
0
|
4
|
-4
|
72.30
|
|
2025-06-17
|
1
|
8
|
-7
|
73.10
|
|
2025-03-27
|
0
|
1
|
-1
|
72.10
|
|
2025-01-08
|
0
|
5
|
-5
|
79.70
|
|
2025-01-03
|
0
|
10
|
-10
|
77.80
|
|
2025-01-02
|
0
|
10
|
-10
|
78.60
|
|
2024-11-08
|
3
|
19
|
-16
|
90.40
|
|
2024-10-07
|
22
|
1
|
21
|
90.80
|
|
2024-09-20
|
0
|
17
|
-17
|
90.80
|
|
2024-09-18
|
18
|
1
|
17
|
90.20
|
|
2024-06-05
|
2
|
21
|
-19
|
76.30
|
|
2024-05-09
|
13
|
1
|
12
|
68.10
|
|
2024-05-03
|
1
|
19
|
-18
|
68.50
|
|
2024-04-30
|
0
|
6
|
-6
|
69.00
|
|
2024-04-02
|
20
|
46
|
-26
|
90.60
|
|
2024-03-04
|
0
|
12
|
-12
|
57.90
|
|
2023-12-20
|
0
|
3
|
-3
|
55.80
|
|
2023-11-22
|
0
|
11
|
-11
|
54.70
|
|
2023-11-21
|
11
|
2
|
9
|
54.60
|
|
2023-11-02
|
10
|
0
|
10
|
51.30
|
|
2023-10-23
|
10
|
0
|
10
|
48.95
|
|
2023-10-12
|
11
|
0
|
11
|
52.50
|
|
2023-08-31
|
0
|
5
|
-5
|
51.00
|
|
2023-07-07
|
0
|
8
|
-8
|
54.00
|
|
2023-07-06
|
0
|
15
|
-15
|
55.50
|
|
2023-07-04
|
15
|
0
|
15
|
58.30
|
|
2023-06-15
|
0
|
13
|
-13
|
59.70
|
|
2023-05-05
|
0
|
3
|
-3
|
38.85
|
|
2023-04-24
|
3
|
0
|
3
|
38.25
|
|
2023-04-12
|
0
|
18
|
-18
|
42.40
|
|
2023-01-16
|
5
|
0
|
5
|
36.70
|
|
2022-11-09
|
2
|
10
|
-8
|
33.80
|
|
2022-11-07
|
15
|
0
|
15
|
35.90
|
|
2022-10-27
|
75
|
90
|
-15
|
34.65
|
|
2022-09-30
|
3
|
0
|
3
|
30.60
|
|
2022-09-19
|
0
|
5
|
-5
|
34.90
|
|
2022-07-12
|
0
|
5
|
-5
|
32.15
|
|
2022-06-20
|
5
|
0
|
5
|
35.00
|
|
2022-06-13
|
0
|
1
|
-1
|
39.70
|
|
2022-05-27
|
1
|
0
|
1
|
39.45
|
|
2022-05-16
|
0
|
3
|
-3
|
39.50
|
|
2022-05-04
|
5
|
0
|
5
|
40.75
|
|
2022-04-25
|
5
|
0
|
5
|
41.40
|
|
2022-04-19
|
0
|
5
|
-5
|
44.45
|
|
2022-03-28
|
1
|
6
|
-5
|
44.40
|
|
2022-03-08
|
5
|
0
|
5
|
42.15
|
|
2022-01-25
|
5
|
0
|
5
|
42.00
|
|
2022-01-12
|
5
|
0
|
5
|
46.40
|
|
2022-01-11
|
5
|
0
|
5
|
46.50
|
|
2021-12-17
|
0
|
10
|
-10
|
47.60
|
|
2021-12-02
|
3
|
0
|
3
|
48.15
|
|
2021-11-12
|
7
|
0
|
7
|
49.70
|
|
2021-11-09
|
7
|
20
|
-13
|
52.10
|
|
2021-11-03
|
10
|
3
|
7
|
44.85
|
|
2021-10-29
|
5
|
0
|
5
|
46.00
|
|
2021-10-27
|
10
|
0
|
10
|
46.25
|
|
2021-09-08
|
3
|
0
|
3
|
42.25
|
|
2021-08-26
|
0
|
2
|
-2
|
46.35
|
|
2021-07-29
|
2
|
4
|
-2
|
47.45
|
|
2021-07-20
|
3
|
1
|
2
|
45.90
|
|
2021-07-19
|
2
|
0
|
2
|
47.15
|
|
2021-04-27
|
5
|
0
|
5
|
65.10
|
|
2021-04-19
|
12
|
4
|
8
|
68.70
|
|
2021-03-04
|
18
|
3
|
15
|
72.60
|
|
2020-11-27
|
0
|
17
|
-17
|
49.25
|
|
2019-11-27
|
1
|
0
|
1
|
32.00
|
|
2019-11-22
|
0
|
2
|
-2
|
31.80
|
|
2019-10-29
|
4
|
18
|
-14
|
34.30
|
|
2019-10-28
|
19
|
4
|
15
|
34.70
|
| 合計 | 433 | 547 | -114 | |
