點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

瀚宇博 (5469)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
61.1% (33/54 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
72 pts
5日大漲率 18.5%
10日大漲率 11.1%
20日大漲率 29.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-14
4
56
-52
81.20
2026-05-13
2
26
-24
81.20
2026-05-08
5
36
-31
81.80
2026-04-23
46
102
-56
92.20
2026-04-17
78
4
74
94.40
2026-01-08
7
63
-56
91.10
2025-12-31
5
24
-19
92.30
2025-12-01
97
15
82
111.50
2025-11-21
31
9
22
90.80
2025-10-02
8
21
-13
89.10
2025-07-29
12
61
-49
70.70
2025-07-25
7
58
-51
69.30
2025-07-24
114
49
65
68.30
2025-06-23
1
13
-12
58.90
2025-05-21
0
22
-22
57.90
2025-04-10
11
1
10
42.60
2024-09-02
3
25
-22
52.40
2024-02-05
22
0
22
58.60
2023-11-09
20
1
19
54.50
2023-11-02
1
62
-61
56.20
2023-10-20
26
6
20
52.40
2023-09-28
1
18
-17
59.40
2023-09-21
46
8
38
58.50
2023-09-20
40
4
36
59.40
2023-05-10
9
59
-50
39.10
2023-05-08
8
41
-33
38.90
2023-05-05
37
2
35
38.45
2023-05-04
8
72
-64
39.10
2023-05-03
21
0
21
37.30
2023-04-26
10
45
-35
37.50
2023-04-25
32
0
32
36.85
2023-04-21
116
61
55
37.25
2023-04-18
30
0
30
37.95
2023-03-24
0
163
-163
35.75
2022-12-16
0
5
-5
32.80
2022-12-08
0
13
-13
33.40
2022-09-20
0
3
-3
31.40
2021-12-07
5
20
-15
44.90
2021-12-06
21
2
19
44.85
2021-10-25
6
0
6
40.75
2021-09-28
3
25
-22
42.00
2021-07-27
21
0
21
47.40
2021-07-22
50
3
47
47.10
2021-03-25
69
3
66
48.75
2020-10-28
7
93
-86
39.80
2020-10-14
1
28
-27
40.65
2020-09-28
36
70
-34
39.05
2020-08-13
97
3
94
42.35
2020-07-31
2
28
-26
41.80
2020-07-02
44
139
-95
41.90
2020-05-27
11
89
-78
37.40
2020-04-29
53
0
53
38.90
2020-03-17
6
110
-104
30.50
2020-02-20
1
25
-24
38.85
2019-09-16
31
0
31
38.95
2019-08-08
116
6
110
37.45
2019-07-08
1
23
-22
31.90
2019-07-03
2
59
-57
31.70
2019-07-02
55
2
53
31.90
合計 1496 1876 -380