點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

創惟 (6104)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51% (25/49 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
165 pts
5日大漲率 36.7%
10日大漲率 36.7%
20日大漲率 20.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-21
48
1
47
94.80
2026-04-16
17
0
17
92.80
2026-04-13
9
0
9
87.80
2026-03-25
0
11
-11
96.50
2026-03-24
6
0
6
93.00
2026-03-20
4
0
4
97.40
2025-12-31
7
0
7
93.60
2025-12-23
0
14
-14
98.20
2025-11-17
1
21
-20
94.20
2025-05-12
7
50
-43
148.00
2025-05-09
69
17
52
149.00
2025-05-08
2
31
-29
146.00
2024-09-10
4
23
-19
114.00
2024-09-03
13
0
13
111.00
2024-06-12
12
0
12
99.40
2024-01-10
13
3
10
117.00
2023-12-20
11
22
-11
117.50
2023-12-19
11
0
11
118.50
2023-07-28
4
33
-29
120.00
2023-05-16
0
7
-7
105.50
2023-02-15
31
69
-38
115.50
2023-02-14
94
51
43
116.50
2022-12-12
0
28
-28
101.00
2022-11-21
2
54
-52
94.30
2022-11-18
70
20
50
95.10
2022-07-28
10
45
-35
119.50
2022-07-22
102
34
68
143.00
2021-07-13
10
136
-126
76.70
2021-07-12
5
66
-61
74.00
2021-03-05
0
11
-11
68.50
2021-03-02
14
0
14
68.70
2021-02-17
0
33
-33
67.60
2021-02-05
27
5
22
64.90
2021-02-01
14
0
14
62.10
2021-01-25
12
0
12
68.20
2021-01-06
23
0
23
70.90
2020-12-21
40
13
27
70.80
2020-12-08
26
0
26
73.80
2020-11-26
23
82
-59
77.10
2020-11-02
42
11
31
64.30
2020-10-29
22
0
22
69.10
2020-10-27
31
11
20
70.70
2020-10-23
0
28
-28
71.00
2020-07-01
47
5
42
59.70
2020-05-08
0
18
-18
36.00
2020-04-13
5
33
-28
30.95
2020-04-07
13
2
11
28.20
2020-02-21
5
0
5
32.65
2020-02-11
5
0
5
32.55
2020-01-07
14
0
14
34.25
2019-12-06
10
0
10
33.80
2019-11-15
0
4
-4
33.05
2019-11-11
12
0
12
33.90
2019-09-19
0
10
-10
33.55
2019-09-17
0
20
-20
34.15
2019-08-29
3
0
3
31.90
2019-08-28
3
0
3
31.90
2019-08-26
2
0
2
30.80
2019-08-07
0
4
-4
30.20
2019-08-05
5
0
5
30.20
2019-07-30
21
0
21
32.20
2019-07-23
0
5
-5
32.60
合計 981 1031 -50