點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

信音 (6126)

切換回近2年資料
隔日沖勝率 具備隔日慣性
59% (23/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
96 pts
5日大漲率 25.6%
10日大漲率 25.6%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-06
4
34
-30
37.50
2026-02-04
31
2
29
38.40
2026-01-27
78
8
70
38.20
2026-01-22
129
50
79
37.55
2025-12-23
0
10
-10
31.25
2025-12-18
11
0
11
30.55
2025-12-12
10
0
10
30.50
2025-12-10
3
15
-12
30.65
2025-10-15
2
44
-42
31.00
2025-10-14
44
8
36
30.95
2025-10-07
5
92
-87
28.25
2025-09-26
16
0
16
25.95
2025-09-24
12
0
12
26.30
2025-09-22
1
6
-5
26.80
2025-09-17
6
2
4
25.80
2025-09-16
12
0
12
25.80
2025-09-08
0
6
-6
28.60
2025-09-05
16
0
16
27.45
2025-09-04
28
0
28
27.40
2025-09-03
3
0
3
27.45
2025-05-19
0
13
-13
23.90
2025-03-04
2
0
2
27.60
2024-10-11
2
38
-36
31.10
2024-10-08
52
13
39
34.15
2024-10-07
14
38
-24
31.05
2024-10-04
35
2
33
31.80
2024-06-26
11
0
11
32.90
2024-06-05
0
15
-15
34.80
2024-05-20
5
17
-12
32.55
2024-05-07
11
1
10
31.40
2024-04-22
0
25
-25
31.05
2024-04-18
0
18
-18
33.35
2024-04-17
51
21
30
34.30
2023-10-24
0
4
-4
24.90
2023-10-23
4
0
4
24.70
2023-08-24
0
26
-26
31.10
2023-05-31
0
10
-10
24.80
2023-04-26
2
0
2
22.40
2023-03-15
4
0
4
21.75
2022-11-03
0
1
-1
20.20
2022-05-26
0
4
-4
24.05
2022-03-25
0
8
-8
25.40
2022-02-23
0
5
-5
27.00
2021-06-21
1
10
-9
23.25
2021-05-27
0
2
-2
24.45
2021-05-21
0
3
-3
23.85
2021-04-07
0
33
-33
32.30
2020-12-29
5
42
-37
24.45
2020-12-28
42
0
42
24.20
2020-11-20
20
1
19
23.05
2020-11-10
0
23
-23
21.20
2020-10-05
0
10
-10
24.80
2020-09-30
0
30
-30
24.60
2020-09-16
30
0
30
25.30
2020-09-03
2
52
-50
23.55
2020-08-28
54
0
54
22.85
2020-07-08
0
60
-60
17.60
2020-06-09
60
0
60
16.40
2020-04-08
0
63
-63
12.90
2019-12-18
0
5
-5
13.45
2019-07-10
0
26
-26
11.40
2019-07-09
26
0
26
11.35
合計 844 896 -52