| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
16
|
58
|
-42
|
94.20
|
|
2026-04-07
|
0
|
12
|
-12
|
45.80
|
|
2026-03-27
|
0
|
5
|
-5
|
45.35
|
|
2026-03-24
|
0
|
9
|
-9
|
45.20
|
|
2026-03-23
|
0
|
42
|
-42
|
45.15
|
|
2026-03-20
|
0
|
58
|
-58
|
47.25
|
|
2026-03-13
|
113
|
20
|
93
|
48.45
|
|
2026-02-06
|
0
|
8
|
-8
|
44.70
|
|
2026-02-02
|
0
|
30
|
-30
|
45.65
|
|
2025-12-22
|
3
|
58
|
-55
|
54.20
|
|
2025-12-19
|
51
|
7
|
44
|
53.00
|
|
2025-12-12
|
5
|
93
|
-88
|
53.40
|
|
2025-12-11
|
93
|
3
|
90
|
52.00
|
|
2025-11-26
|
12
|
1
|
11
|
45.55
|
|
2025-11-07
|
0
|
23
|
-23
|
45.85
|
|
2025-10-15
|
12
|
0
|
12
|
38.25
|
|
2025-09-15
|
5
|
0
|
5
|
37.20
|
|
2025-08-15
|
58
|
113
|
-55
|
41.50
|
|
2025-08-14
|
60
|
12
|
48
|
38.55
|
|
2025-08-12
|
8
|
52
|
-44
|
34.95
|
|
2025-08-07
|
1
|
4
|
-3
|
34.30
|
|
2025-07-29
|
10
|
0
|
10
|
34.10
|
|
2025-07-24
|
16
|
4
|
12
|
34.45
|
|
2025-06-26
|
0
|
8
|
-8
|
35.20
|
|
2025-06-23
|
8
|
0
|
8
|
33.90
|
|
2025-05-16
|
10
|
0
|
10
|
36.50
|
|
2025-05-09
|
21
|
0
|
21
|
35.35
|
|
2025-05-05
|
5
|
0
|
5
|
33.00
|
|
2025-04-29
|
0
|
5
|
-5
|
34.50
|
|
2025-04-18
|
4
|
0
|
4
|
32.35
|
|
2025-04-16
|
11
|
2
|
9
|
31.85
|
|
2025-04-14
|
11
|
0
|
11
|
31.55
|
|
2025-04-10
|
0
|
7
|
-7
|
31.20
|
|
2025-04-07
|
0
|
1
|
-1
|
34.95
|
|
2025-03-03
|
11
|
0
|
11
|
42.00
|
|
2025-02-24
|
31
|
4
|
27
|
46.25
|
|
2025-01-21
|
26
|
0
|
26
|
41.10
|
|
2024-12-19
|
0
|
3
|
-3
|
38.35
|
|
2024-10-22
|
2
|
0
|
2
|
36.40
|
|
2024-09-23
|
5
|
0
|
5
|
36.70
|
|
2024-08-14
|
5
|
0
|
5
|
39.65
|
|
2024-08-02
|
0
|
16
|
-16
|
41.50
|
|
2024-08-01
|
16
|
1
|
15
|
43.60
|
|
2024-06-13
|
0
|
13
|
-13
|
42.60
|
|
2024-06-11
|
13
|
0
|
13
|
42.20
|
|
2024-02-02
|
2
|
0
|
2
|
34.40
|
|
2023-12-25
|
0
|
1
|
-1
|
37.05
|
|
2023-12-21
|
1
|
0
|
1
|
37.25
|
|
2023-09-06
|
0
|
3
|
-3
|
37.70
|
|
2023-09-05
|
0
|
5
|
-5
|
37.85
|
|
2023-08-16
|
0
|
10
|
-10
|
35.50
|
|
2023-08-15
|
13
|
0
|
13
|
34.85
|
|
2023-08-09
|
3
|
0
|
3
|
36.80
|
|
2023-08-07
|
0
|
2
|
-2
|
37.55
|
|
2023-06-14
|
4
|
0
|
4
|
38.50
|
|
2023-05-11
|
0
|
10
|
-10
|
38.40
|
|
2023-05-10
|
10
|
0
|
10
|
38.40
|
|
2023-05-04
|
0
|
2
|
-2
|
38.20
|
|
2022-11-24
|
0
|
1
|
-1
|
29.90
|
|
2022-06-10
|
0
|
5
|
-5
|
39.90
|
|
2022-05-12
|
0
|
7
|
-7
|
33.60
|
|
2022-03-25
|
0
|
10
|
-10
|
43.45
|
|
2022-03-24
|
2
|
12
|
-10
|
43.80
|
|
2022-03-10
|
10
|
0
|
10
|
43.40
|
|
2022-01-21
|
0
|
17
|
-17
|
42.70
|
|
2022-01-19
|
1
|
11
|
-10
|
44.30
|
|
2022-01-17
|
5
|
0
|
5
|
44.15
|
|
2022-01-12
|
10
|
0
|
10
|
45.00
|
|
2022-01-06
|
10
|
0
|
10
|
46.20
|
|
2021-12-27
|
0
|
35
|
-35
|
47.85
|
|
2021-12-24
|
31
|
0
|
31
|
47.70
|
|
2021-12-20
|
10
|
0
|
10
|
45.20
|
|
2021-12-17
|
0
|
31
|
-31
|
45.05
|
|
2021-12-09
|
36
|
10
|
26
|
48.05
|
|
2021-12-01
|
32
|
5
|
27
|
48.60
|
|
2021-11-24
|
27
|
0
|
27
|
46.30
|
|
2021-10-26
|
0
|
41
|
-41
|
44.20
|
|
2021-10-22
|
15
|
0
|
15
|
44.25
|
|
2021-10-21
|
27
|
2
|
25
|
43.95
|
|
2021-09-30
|
4
|
56
|
-52
|
49.30
|
|
2021-09-29
|
33
|
2
|
31
|
50.20
|
|
2021-09-22
|
1
|
11
|
-10
|
48.55
|
|
2021-09-13
|
3
|
25
|
-22
|
50.70
|
|
2021-09-01
|
3
|
28
|
-25
|
50.00
|
|
2021-08-27
|
27
|
0
|
27
|
45.85
|
|
2021-05-27
|
8
|
0
|
8
|
32.80
|
|
2021-04-15
|
1
|
12
|
-11
|
38.95
|
|
2021-04-06
|
21
|
2
|
19
|
39.20
|
|
2021-02-01
|
12
|
1
|
11
|
32.80
|
|
2021-01-15
|
26
|
3
|
23
|
37.05
|
|
2020-11-10
|
0
|
5
|
-5
|
21.55
|
|
2020-07-15
|
0
|
14
|
-14
|
22.75
|
|
2020-05-08
|
0
|
5
|
-5
|
19.35
|
|
2020-05-06
|
12
|
0
|
12
|
19.65
|
|
2020-04-22
|
0
|
7
|
-7
|
18.80
|
|
2020-03-20
|
0
|
23
|
-23
|
12.85
|
|
2019-11-22
|
0
|
2
|
-2
|
20.40
|
|
2019-10-21
|
2
|
0
|
2
|
22.05
|
|
2019-10-18
|
0
|
3
|
-3
|
21.90
|
|
2019-10-17
|
3
|
0
|
3
|
21.90
|
|
2019-08-22
|
0
|
6
|
-6
|
20.30
|
|
2019-08-01
|
8
|
0
|
8
|
22.90
|
| 合計 | 1055 | 1097 | -42 | |
