點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

廣明 (6188)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
63.4% (26/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
89 pts
5日大漲率 26.8%
10日大漲率 19.5%
20日大漲率 26.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-20
14
0
14
80.70
2026-03-17
10
0
10
98.90
2026-01-15
0
30
-30
110.00
2026-01-13
27
5
22
111.00
2025-10-01
0
42
-42
114.50
2025-07-22
0
11
-11
86.60
2025-07-18
10
0
10
89.80
2024-09-11
0
10
-10
92.00
2024-08-08
3
20
-17
91.70
2024-06-25
5
38
-33
103.00
2024-06-24
53
0
53
103.00
2024-04-30
1
22
-21
90.10
2024-04-16
33
1
32
86.80
2024-03-13
0
39
-39
79.50
2024-03-01
0
27
-27
78.10
2024-02-26
17
1
16
77.80
2024-02-05
6
41
-35
80.20
2024-01-18
7
19
-12
78.40
2024-01-16
2
23
-21
78.80
2024-01-15
0
11
-11
79.10
2024-01-12
13
1
12
78.60
2024-01-10
32
0
32
76.50
2024-01-03
1
12
-11
79.50
2023-12-27
0
17
-17
79.00
2023-12-13
1
23
-22
77.80
2023-12-06
28
0
28
80.60
2023-07-13
44
164
-120
85.70
2023-06-19
102
4
98
68.70
2023-02-21
3
109
-106
48.60
2023-02-15
36
0
36
46.85
2023-02-14
0
36
-36
47.85
2023-02-10
10
58
-48
47.00
2023-01-16
0
35
-35
42.90
2022-07-21
21
0
21
41.85
2022-06-13
10
0
10
38.85
2022-06-09
0
5
-5
39.85
2022-05-30
0
6
-6
39.00
2022-05-11
0
17
-17
38.00
2022-01-18
11
0
11
45.05
2021-06-17
0
14
-14
41.25
2021-04-16
1
20
-19
45.45
2021-03-31
2
35
-33
42.60
2020-09-07
52
0
52
40.00
2020-07-27
50
0
50
31.50
2020-07-17
51
2
49
32.20
2020-05-14
3
33
-30
35.10
2020-05-08
2
30
-28
35.35
2020-05-06
54
2
52
35.40
2020-02-26
15
0
15
32.50
2020-02-07
54
0
54
32.00
2020-01-15
112
19
93
34.70
2020-01-13
67
3
64
32.20
2019-11-08
24
1
23
37.70
2019-09-10
47
8
39
46.55
2019-09-03
5
23
-18
44.15
合計 1039 1017 22