點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

艾華 (6204)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.3% (13/30 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
22 pts
5日大漲率 36.7%
10日大漲率 20%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
7
0
7
110.50
2026-05-27
3
25
-22
90.10
2026-02-26
0
3
-3
70.10
2026-02-06
0
3
-3
66.00
2025-12-26
0
15
-15
81.50
2025-12-24
15
0
15
80.40
2025-11-10
0
10
-10
76.00
2025-11-07
10
1
9
78.50
2025-11-05
0
2
-2
75.40
2025-10-31
0
20
-20
81.20
2025-10-30
20
0
20
83.00
2025-10-28
12
0
12
79.20
2025-10-22
1
8
-7
74.50
2025-09-18
0
2
-2
61.80
2025-09-10
0
2
-2
63.90
2025-06-05
0
2
-2
62.00
2025-06-04
0
1
-1
63.00
2025-05-21
2
0
2
68.70
2025-05-13
4
0
4
71.70
2025-05-07
0
27
-27
64.60
2025-05-06
28
0
28
64.70
2025-04-28
0
1
-1
54.80
2025-04-08
3
0
3
46.90
2025-04-01
0
1
-1
57.70
2025-03-27
3
0
3
63.90
2025-02-18
4
2
2
64.00
2025-02-17
5
2
3
65.00
2024-10-21
2
0
2
91.70
2024-10-18
0
2
-2
88.20
2024-09-27
0
2
-2
99.60
2024-06-28
2
0
2
136.50
2024-06-21
0
2
-2
133.50
2024-03-07
1
16
-15
140.00
2023-11-28
26
0
26
113.50
2023-08-08
3
2
1
67.10
2023-08-07
2
0
2
68.00
2023-08-04
2
0
2
69.60
2023-08-01
5
0
5
66.00
2023-07-25
0
1
-1
64.90
2023-07-24
1
0
1
64.30
2023-05-16
0
1
-1
56.00
2022-08-18
0
2
-2
54.30
2022-07-12
0
1
-1
50.60
2022-07-01
3
0
3
48.20
2022-04-07
1
0
1
65.50
2022-03-30
0
1
-1
65.70
2021-12-02
0
1
-1
73.40
2021-09-17
0
2
-2
93.70
2021-09-16
0
10
-10
93.90
2021-08-05
12
0
12
98.00
2021-04-09
1
0
1
107.00
2021-03-11
2
0
2
110.00
2021-01-27
1
0
1
103.00
2021-01-20
3
0
3
95.00
2020-04-06
0
1
-1
18.55
2020-03-31
1
1
1
18.20
2020-02-10
0
0
0
0.00
2020-02-04
0
1
-1
22.20
2019-12-31
0
0
0
24.30
2019-11-15
0
1
-1
24.50
2019-11-05
0
1
-1
26.40
2019-10-17
0
0
0
26.80
合計 185 175 11