| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
119
|
25
|
94
|
285.50
|
|
2026-05-11
|
54
|
6
|
48
|
300.50
|
|
2026-04-22
|
37
|
151
|
-114
|
297.00
|
|
2026-04-21
|
62
|
257
|
-195
|
286.00
|
|
2026-04-13
|
82
|
11
|
71
|
204.00
|
|
2026-04-10
|
50
|
308
|
-258
|
214.00
|
|
2026-04-08
|
48
|
224
|
-176
|
197.00
|
|
2026-03-26
|
6
|
61
|
-55
|
144.00
|
|
2026-03-11
|
15
|
78
|
-63
|
133.50
|
|
2026-03-10
|
76
|
33
|
43
|
126.50
|
|
2026-03-09
|
66
|
1
|
65
|
115.00
|
|
2026-02-02
|
34
|
9
|
25
|
104.00
|
|
2026-01-07
|
62
|
1
|
61
|
113.50
|
|
2025-12-18
|
33
|
1
|
32
|
106.50
|
|
2025-12-01
|
1
|
31
|
-30
|
109.50
|
|
2025-11-19
|
31
|
0
|
31
|
99.60
|
|
2025-10-13
|
35
|
0
|
35
|
102.00
|
|
2025-10-07
|
46
|
5
|
41
|
105.50
|
|
2025-10-02
|
27
|
2
|
25
|
102.50
|
|
2025-10-01
|
108
|
2
|
106
|
104.00
|
|
2025-09-30
|
131
|
4
|
127
|
106.00
|
|
2025-09-26
|
10
|
306
|
-296
|
102.50
|
|
2025-09-23
|
72
|
1
|
71
|
111.50
|
|
2025-09-18
|
3
|
67
|
-64
|
112.00
|
|
2025-09-16
|
1
|
62
|
-61
|
110.00
|
|
2025-08-01
|
64
|
11
|
53
|
98.90
|
|
2025-07-28
|
51
|
110
|
-59
|
104.00
|
|
2025-07-03
|
1
|
31
|
-30
|
86.30
|
|
2025-06-19
|
3
|
103
|
-100
|
85.50
|
|
2025-06-12
|
105
|
6
|
99
|
88.60
|
|
2025-06-06
|
3
|
73
|
-70
|
85.10
|
|
2025-06-04
|
6
|
104
|
-98
|
87.00
|
|
2025-06-02
|
35
|
9
|
26
|
86.80
|
|
2025-05-16
|
4
|
42
|
-38
|
74.00
|
|
2025-05-14
|
3
|
35
|
-32
|
76.00
|
|
2025-05-06
|
1
|
16
|
-15
|
66.40
|
|
2025-04-11
|
18
|
1
|
17
|
55.50
|
|
2025-04-10
|
13
|
0
|
13
|
52.90
|
|
2025-04-07
|
6
|
0
|
6
|
59.40
|
|
2025-03-28
|
42
|
5
|
37
|
68.60
|
|
2025-03-14
|
0
|
10
|
-10
|
72.40
|
|
2025-03-12
|
10
|
0
|
10
|
72.10
|
|
2025-03-11
|
2
|
62
|
-60
|
71.20
|
|
2025-03-05
|
12
|
1
|
11
|
73.50
|
|
2024-12-24
|
103
|
2
|
101
|
78.30
|
|
2024-12-20
|
5
|
101
|
-96
|
78.10
|
|
2024-11-13
|
11
|
0
|
11
|
75.80
|
|
2024-10-14
|
52
|
1
|
51
|
74.50
|
|
2024-10-11
|
52
|
1
|
51
|
74.20
|
|
2024-10-09
|
55
|
1
|
54
|
73.10
|
|
2024-10-08
|
58
|
1
|
57
|
74.10
|
|
2024-09-27
|
105
|
5
|
100
|
75.80
|
|
2024-09-13
|
51
|
1
|
50
|
73.70
|
|
2024-09-10
|
37
|
0
|
37
|
71.20
|
|
2024-08-09
|
74
|
23
|
51
|
74.20
|
|
2024-08-08
|
79
|
5
|
74
|
71.90
|
|
2024-05-29
|
83
|
2
|
81
|
114.00
|
|
2024-05-22
|
110
|
17
|
93
|
111.50
|
|
2024-05-16
|
43
|
3
|
40
|
107.00
|
|
2024-05-10
|
41
|
6
|
35
|
109.00
|
|
2024-05-08
|
23
|
1
|
22
|
103.00
|
|
2024-02-01
|
8
|
3
|
5
|
82.90
|
|
2023-12-27
|
20
|
3
|
17
|
84.00
|
|
2023-12-20
|
7
|
0
|
7
|
82.70
|
|
2023-11-08
|
23
|
1
|
22
|
83.10
|
|
2023-09-12
|
0
|
21
|
-21
|
87.40
|
|
2023-05-19
|
0
|
8
|
-8
|
68.70
|
|
2023-03-06
|
3
|
26
|
-23
|
78.40
|
|
2022-12-29
|
4
|
0
|
4
|
71.80
|
|
2022-07-05
|
21
|
0
|
21
|
70.90
|
|
2022-05-13
|
5
|
0
|
5
|
99.90
|
|
2022-01-14
|
0
|
70
|
-70
|
130.00
|
|
2022-01-11
|
30
|
0
|
30
|
132.50
|
|
2022-01-10
|
31
|
1
|
30
|
132.00
|
|
2022-01-05
|
2
|
37
|
-35
|
139.50
|
|
2022-01-04
|
3
|
40
|
-37
|
138.50
|
|
2021-12-24
|
3
|
37
|
-34
|
135.00
|
|
2021-12-06
|
34
|
0
|
34
|
128.50
|
|
2021-11-23
|
35
|
70
|
-35
|
127.50
|
|
2021-11-19
|
61
|
0
|
61
|
125.00
|
|
2021-06-30
|
6
|
65
|
-59
|
142.50
|
|
2021-06-28
|
40
|
1
|
39
|
138.50
|
|
2021-04-28
|
2
|
92
|
-90
|
154.50
|
|
2021-04-27
|
25
|
0
|
25
|
150.50
|
|
2021-04-26
|
68
|
0
|
68
|
150.50
|
|
2021-03-23
|
21
|
0
|
21
|
135.00
|
|
2021-02-04
|
0
|
12
|
-12
|
133.00
|
|
2020-01-20
|
8
|
59
|
-51
|
147.00
|
|
2019-11-12
|
0
|
15
|
-15
|
140.50
|
|
2019-11-11
|
15
|
0
|
15
|
137.50
|
|
2019-11-05
|
21
|
2
|
19
|
154.00
|
| 合計 | 3066 | 2998 | 68 | |
