點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

華孚 (6235)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.1% (15/34 天)
分點戰力評分 (BP Score) 表現平平
-2 pts
5日大漲率 20.6%
10日大漲率 20.6%
20日大漲率 20.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-09-17
75
34
41
67.20
2025-09-15
48
12
36
67.40
2025-09-04
0
10
-10
60.70
2025-08-05
7
19
-12
55.30
2025-08-04
25
1
24
55.10
2025-07-18
0
12
-12
51.40
2025-07-17
14
3
11
52.00
2025-05-19
0
10
-10
52.60
2025-05-15
13
0
13
54.30
2025-04-22
0
5
-5
44.50
2025-02-18
0
10
-10
65.30
2024-10-28
27
106
-79
76.80
2024-10-25
141
50
91
74.00
2024-04-17
1
27
-26
88.70
2023-05-26
54
5
49
112.50
2022-12-26
0
17
-17
36.05
2022-08-30
0
36
-36
38.75
2022-08-29
29
0
29
37.45
2022-08-25
1
45
-44
38.10
2022-08-24
0
46
-46
37.95
2022-08-11
3
42
-39
40.70
2022-08-08
44
6
38
40.65
2021-10-14
1
0
1
17.00
2021-08-18
0
6
-6
17.25
2021-06-15
0
5
-5
18.55
2021-05-10
0
10
-10
20.25
2021-05-06
18
0
18
19.55
2021-05-05
0
137
-137
19.45
2021-05-03
100
1
99
21.00
2021-04-29
40
0
40
21.90
2021-04-13
5
58
-53
23.50
2021-03-16
5
225
-220
21.45
2021-02-04
50
0
50
20.45
2020-12-31
21
0
21
19.05
2020-11-27
0
10
-10
16.70
2020-09-02
8
59
-51
17.45
2020-08-27
87
0
87
16.80
2020-08-25
1
75
-74
16.95
2020-08-19
84
14
70
16.25
2020-08-07
0
30
-30
14.50
2020-08-06
20
0
20
14.45
2020-02-03
0
12
-12
11.00
2020-01-31
5
0
5
12.15
2020-01-03
5
0
5
13.30
2019-12-18
2
0
2
13.00
2019-11-26
0
5
-5
13.10
2019-11-08
0
20
-20
13.10
2019-11-04
2
15
-13
13.25
2019-10-28
0
5
-5
13.60
2019-10-03
0
3
-3
13.35
2019-09-02
6
0
6
12.30
2019-08-13
1
190
-189
11.90
2019-08-12
9
0
9
12.25
2019-08-07
0
5
-5
12.25
合計 952 1381 -429