點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

台燿 (6274)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.2% (24/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
184 pts
5日大漲率 26.1%
10日大漲率 32.6%
20日大漲率 43.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-04
1
53
-52
1110.00
2026-04-22
22
0
22
973.00
2026-04-21
12
0
12
963.00
2026-04-09
16
71
-55
797.00
2026-04-02
54
15
39
621.00
2026-03-24
18
68
-50
541.00
2026-03-10
50
8
42
467.00
2026-03-02
62
0
62
540.00
2026-02-24
4
116
-112
562.00
2026-01-09
5
50
-45
466.00
2025-11-07
68
15
53
380.00
2025-11-06
10
55
-45
397.50
2025-09-16
60
7
53
297.50
2025-08-11
18
58
-40
278.00
2025-06-26
56
6
50
222.50
2024-09-25
44
12
32
181.50
2024-08-07
67
14
53
154.50
2024-05-17
1
20
-19
177.00
2023-12-13
20
8
12
121.00
2023-06-28
30
1
29
71.30
2023-06-20
41
2
39
73.60
2022-12-30
1
14
-13
51.40
2022-11-09
0
37
-37
50.50
2022-11-07
0
51
-51
49.70
2022-10-31
1
23
-22
43.85
2022-10-28
13
8
5
40.60
2022-10-07
21
1
20
42.90
2022-09-23
20
0
20
51.20
2022-09-22
10
0
10
51.40
2022-09-01
5
0
5
57.20
2022-08-29
9
0
9
55.70
2022-08-25
6
1
5
56.80
2022-06-10
0
8
-8
71.90
2022-02-08
8
0
8
92.50
2022-01-26
0
8
-8
91.50
2022-01-20
0
3
-3
95.40
2021-12-29
0
32
-32
102.50
2021-12-27
7
0
7
103.00
2021-12-21
0
10
-10
102.50
2021-12-02
30
0
30
101.50
2021-11-11
10
0
10
95.70
2021-11-05
1
10
-9
98.10
2021-11-02
15
3
12
96.00
2021-10-13
14
0
14
93.70
2021-06-02
0
8
-8
100.00
2021-05-06
10
0
10
104.00
2021-02-25
33
2
31
116.50
2021-01-14
16
0
16
124.50
2021-01-06
23
4
19
129.00
2021-01-05
1
46
-45
136.00
2020-12-04
20
0
20
115.50
2020-11-30
25
1
24
117.00
2020-04-20
10
0
10
128.50
2020-04-15
1
20
-19
128.50
2019-10-31
0
33
-33
134.00
合計 969 902 67