點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

胡連 (6279)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.9% (14/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
79 pts
5日大漲率 22.2%
10日大漲率 16.7%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-12
11
1
10
119.00
2026-05-05
6
0
6
109.00
2026-04-22
7
0
7
110.00
2026-02-04
1
3
-2
113.00
2025-11-17
0
11
-11
128.50
2025-10-31
0
7
-7
131.50
2025-09-02
7
20
-13
148.50
2025-08-01
0
9
-9
136.00
2025-07-23
0
10
-10
134.00
2025-07-22
10
0
10
131.00
2024-12-05
0
15
-15
176.50
2024-12-04
19
0
19
175.00
2024-11-13
0
20
-20
178.00
2024-11-07
25
3
22
173.50
2024-09-18
0
100
-100
169.00
2024-09-11
44
10
34
171.00
2024-09-10
65
5
60
169.50
2024-08-26
5
0
5
155.50
2024-08-06
1
10
-9
144.50
2024-03-21
0
4
-4
163.00
2023-08-15
3
0
3
147.00
2023-05-23
0
9
-9
144.00
2022-12-26
11
24
-13
147.50
2022-12-22
15
0
15
152.00
2022-06-30
5
15
-10
126.00
2022-05-30
18
0
18
127.00
2022-01-19
0
3
-3
130.00
2021-12-07
0
5
-5
132.00
2021-09-16
0
8
-8
114.00
2021-09-15
5
0
5
115.00
2021-09-02
5
0
5
118.50
2021-06-21
0
16
-16
112.50
2021-06-15
0
18
-18
110.50
2021-06-10
11
0
11
110.00
2021-05-21
5
0
5
99.50
2021-05-20
3
0
3
98.30
2021-05-05
18
3
15
100.50
2021-04-27
10
0
10
113.50
2021-03-25
0
5
-5
111.00
2021-03-22
10
0
10
115.00
2020-10-28
0
10
-10
80.00
2020-10-21
10
0
10
83.60
2020-10-06
0
24
-24
82.30
2020-10-05
29
2
27
82.70
2020-09-09
0
3
-3
74.30
2020-05-29
0
10
-10
82.70
2020-05-25
10
0
10
86.50
2020-05-07
0
11
-11
71.40
2020-04-14
15
0
15
68.30
2020-04-08
1
11
-10
67.10
2020-04-06
11
0
11
60.00
2020-04-01
4
0
4
59.00
2020-01-15
0
10
-10
98.70
2020-01-06
10
0
10
90.30
2019-10-09
0
7
-7
71.90
2019-10-08
1
0
1
72.20
2019-09-17
7
0
7
73.30
2019-07-11
3
0
3
78.30
合計 421 422 -1