點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

威潤 (6465)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40% (16/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
95 pts
5日大漲率 25%
10日大漲率 15%
20日大漲率 27.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
0
5
-5
48.80
2026-05-07
11
0
11
49.90
2026-05-06
10
0
10
48.40
2026-04-24
2
22
-20
46.00
2026-04-22
12
0
12
53.50
2026-04-20
21
7
14
53.90
2026-04-16
6
1
5
44.60
2026-04-14
10
0
10
46.90
2026-03-16
7
0
7
33.80
2026-01-27
0
4
-4
34.55
2025-05-16
1
0
1
14.30
2025-05-12
1
0
1
14.40
2025-04-28
2
0
2
13.20
2024-08-12
2
0
2
21.90
2024-08-09
0
1
-1
22.15
2024-05-31
0
1
-1
21.75
2024-04-30
0
4
-4
22.70
2024-04-29
0
1
-1
23.00
2024-04-24
0
1
-1
23.15
2024-04-22
1
0
1
21.65
2024-04-18
0
2
-2
23.00
2024-04-16
1
0
1
22.50
2024-04-15
1
0
1
23.35
2024-04-12
0
1
-1
24.65
2024-04-01
1
0
1
22.60
2024-03-29
2
0
2
22.90
2024-03-28
1
0
1
23.15
2024-03-26
2
0
2
23.15
2024-03-25
3
1
2
2024-01-25
0
1
-1
20.35
2023-07-03
1
0
1
21.00
2023-06-29
0
1
-1
21.35
2023-06-21
0
1
-1
21.60
2023-06-12
1
0
1
21.45
2023-05-25
0
1
-1
20.90
2023-05-19
1
0
1
21.00
2023-02-08
0
1
-1
17.25
2022-10-05
0
1
-1
18.65
2022-08-26
0
10
-10
23.55
2022-07-25
0
1
-1
18.85
2022-01-20
0
10
-10
31.95
2022-01-13
0
14
-14
26.70
2022-01-11
14
0
14
27.50
2022-01-06
1
0
1
27.05
2021-11-05
0
1
-1
18.60
2021-10-26
1
0
1
17.30
2021-10-20
1
0
1
17.00
2021-10-06
6
0
6
16.00
2021-10-05
0
1
-1
16.05
2021-09-30
1
0
1
17.55
2021-09-28
2
0
2
18.10
2021-08-26
2
0
2
17.00
2021-08-03
0
2
-2
21.50
2021-07-30
0
1
-1
21.95
2020-11-16
0
2
-2
30.35
2020-07-16
0
1
-1
34.60
2020-06-10
3
21
-18
38.90
2020-06-05
0
1
-1
38.10
2020-06-03
4
0
4
37.80
2020-06-01
5
0
5
38.05
2020-05-28
2
0
2
37.10
2020-05-27
2
0
2
38.00
2020-05-26
3
0
3
38.00
2020-05-21
2
0
2
38.60
2020-05-19
1
0
1
38.30
2020-05-15
0
1
-1
38.90
2020-04-29
2
0
2
38.90
2020-01-03
0
1
-1
52.50
2019-10-02
2
0
2
49.20
合計 154 124 30