| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
0
|
8
|
50.40
|
|
2026-06-04
|
2
|
0
|
2
|
50.80
|
|
2026-06-02
|
14
|
0
|
14
|
49.55
|
|
2026-06-01
|
5
|
0
|
5
|
48.95
|
|
2026-05-29
|
12
|
0
|
12
|
48.30
|
|
2026-05-28
|
2
|
0
|
2
|
48.45
|
|
2026-05-26
|
5
|
0
|
5
|
47.80
|
|
2026-05-25
|
3
|
0
|
3
|
48.00
|
|
2026-05-22
|
5
|
0
|
5
|
47.80
|
|
2026-05-21
|
5
|
0
|
5
|
48.20
|
|
2026-05-20
|
6
|
0
|
6
|
47.40
|
|
2026-05-19
|
4
|
0
|
4
|
47.00
|
|
2026-05-18
|
1
|
0
|
1
|
47.35
|
|
2026-05-15
|
12
|
0
|
12
|
46.40
|
|
2026-05-14
|
5
|
0
|
5
|
46.50
|
|
2026-05-13
|
2
|
0
|
2
|
46.95
|
|
2026-05-07
|
0
|
24
|
-24
|
48.45
|
|
2026-05-05
|
0
|
9
|
-9
|
48.00
|
|
2026-04-30
|
9
|
0
|
9
|
47.90
|
|
2026-04-28
|
10
|
0
|
10
|
47.60
|
|
2026-04-27
|
7
|
0
|
7
|
47.00
|
|
2026-04-24
|
2
|
0
|
2
|
46.30
|
|
2026-04-23
|
5
|
0
|
5
|
46.85
|
|
2026-04-16
|
0
|
10
|
-10
|
47.10
|
|
2026-04-13
|
10
|
0
|
10
|
45.80
|
|
2026-01-02
|
0
|
2
|
-2
|
41.70
|
|
2025-10-28
|
1
|
0
|
1
|
40.10
|
|
2025-10-20
|
0
|
3
|
-3
|
41.05
|
|
2025-10-02
|
1
|
0
|
1
|
40.20
|
|
2025-08-21
|
0
|
1
|
-1
|
41.50
|
|
2025-07-21
|
0
|
1
|
-1
|
47.80
|
|
2025-06-03
|
1
|
0
|
1
|
51.50
|
|
2025-05-02
|
0
|
2
|
-2
|
47.35
|
|
2025-04-29
|
4
|
0
|
4
|
47.35
|
|
2025-04-14
|
4
|
0
|
4
|
44.55
|
|
2025-03-03
|
1
|
0
|
1
|
53.90
|
|
2025-02-19
|
0
|
5
|
-5
|
55.00
|
|
2024-09-11
|
2
|
0
|
2
|
49.00
|
|
2024-08-12
|
0
|
2
|
-2
|
49.30
|
|
2024-04-25
|
3
|
0
|
3
|
54.80
|
|
2024-03-06
|
8
|
1
|
7
|
63.30
|
|
2024-02-15
|
0
|
50
|
-50
|
57.70
|
|
2024-01-29
|
0
|
1
|
-1
|
62.40
|
|
2023-08-30
|
0
|
10
|
-10
|
68.00
|
|
2023-05-17
|
11
|
1
|
10
|
61.10
|
|
2023-04-21
|
38
|
0
|
38
|
64.50
|
|
2023-04-14
|
9
|
0
|
9
|
66.00
|
|
2022-11-09
|
0
|
13
|
-13
|
53.40
|
|
2022-11-01
|
15
|
1
|
14
|
49.10
|
|
2022-10-31
|
0
|
12
|
-12
|
46.95
|
|
2022-10-28
|
9
|
0
|
9
|
45.60
|
|
2022-09-13
|
4
|
20
|
-16
|
61.40
|
|
2022-08-22
|
3
|
25
|
-22
|
72.10
|
|
2022-08-11
|
17
|
1
|
16
|
71.20
|
|
2022-07-21
|
47
|
2
|
45
|
69.60
|
|
2022-07-05
|
21
|
0
|
21
|
62.50
|
|
2022-06-30
|
0
|
21
|
-21
|
64.60
|
|
2022-06-28
|
7
|
29
|
-22
|
69.00
|
|
2022-06-24
|
28
|
0
|
28
|
71.80
|
|
2022-06-23
|
86
|
64
|
22
|
72.40
|
|
2022-05-23
|
4
|
35
|
-31
|
62.80
|
|
2022-04-27
|
26
|
9
|
17
|
56.10
|
|
2021-12-30
|
0
|
4
|
-4
|
44.95
|
|
2021-12-29
|
4
|
0
|
4
|
44.70
|
|
2021-12-15
|
0
|
1
|
-1
|
44.20
|
|
2021-11-29
|
2
|
0
|
2
|
42.40
|
|
2021-10-29
|
3
|
0
|
3
|
44.25
|
|
2021-10-25
|
0
|
4
|
-4
|
42.90
|
|
2021-10-19
|
0
|
1
|
-1
|
42.30
|
|
2021-10-18
|
7
|
0
|
7
|
42.40
|
|
2021-09-13
|
2
|
0
|
2
|
39.70
|
|
2021-09-03
|
2
|
0
|
2
|
41.20
|
|
2021-07-12
|
4
|
0
|
4
|
45.85
|
|
2021-06-16
|
0
|
2
|
-2
|
47.00
|
|
2021-04-12
|
3
|
0
|
3
|
57.70
|
|
2020-11-25
|
22
|
2
|
20
|
58.00
|
|
2020-11-20
|
4
|
15
|
-11
|
51.40
|
|
2020-11-19
|
12
|
0
|
12
|
51.00
|
|
2020-10-28
|
0
|
9
|
-9
|
49.50
|
|
2020-10-27
|
0
|
5
|
-5
|
49.40
|
|
2020-10-16
|
22
|
1
|
21
|
48.20
|
|
2020-08-06
|
0
|
4
|
-4
|
45.40
|
|
2020-07-29
|
0
|
2
|
-2
|
42.60
|
|
2020-07-20
|
2
|
0
|
2
|
42.65
|
|
2019-12-20
|
0
|
2
|
-2
|
48.60
|
|
2019-11-22
|
0
|
10
|
-10
|
46.80
|
|
2019-10-28
|
10
|
1
|
9
|
49.00
|
|
2019-09-24
|
0
|
6
|
-6
|
51.80
|
|
2019-08-15
|
5
|
0
|
5
|
41.60
|
|
2019-07-01
|
0
|
4
|
-4
|
41.65
|
| 合計 | 588 | 427 | 161 | |
