點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

弘煜科 (6482)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.1% (26/49 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
67 pts
5日大漲率 36.7%
10日大漲率 28.6%
20日大漲率 26.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-15
0
2
-2
30.95
2026-02-26
0
1
-1
33.85
2026-02-24
0
1
-1
34.10
2025-08-08
2
0
2
60.80
2025-07-31
0
1
-1
61.40
2025-06-26
0
5
-5
61.70
2025-06-20
2
0
2
62.10
2025-06-12
2
0
2
66.70
2025-01-16
0
0
0
50.50
2024-11-28
0
0
0
49.80
2024-11-19
0
0
0
51.70
2024-07-04
0
1
-1
55.30
2024-06-19
0
0
0
53.10
2024-03-07
0
1
-1
58.20
2024-02-20
1
0
1
58.50
2024-01-05
10
0
10
62.90
2024-01-04
0
12
-12
69.00
2024-01-02
1
0
1
57.60
2023-12-25
4
0
4
57.00
2023-12-19
6
0
6
65.00
2023-12-18
2
0
2
65.10
2023-11-30
0
30
-30
63.60
2023-05-19
1
0
1
44.95
2022-06-22
1
0
1
40.00
2022-06-20
1
0
1
40.30
2022-04-15
1
0
1
38.80
2022-03-15
2
0
2
36.50
2021-12-24
0
2
-2
46.90
2021-12-23
1
0
1
46.85
2021-12-22
1
0
1
48.60
2021-12-21
2
0
2
48.50
2021-11-18
1
0
1
37.70
2021-10-19
1
0
1
33.90
2021-09-29
1
0
1
30.00
2021-09-28
1
0
1
30.10
2021-09-17
1
0
1
32.00
2021-09-14
1
0
1
32.50
2021-08-18
1
0
1
39.75
2021-08-16
1
0
1
42.95
2021-08-09
1
0
1
42.50
2021-08-03
1
0
1
45.05
2021-06-17
1
0
1
41.20
2021-05-21
1
0
1
41.10
2021-05-12
0
1
-1
38.30
2021-05-04
2
0
2
37.50
2021-05-03
4
0
4
40.60
2021-04-29
2
0
2
40.40
2021-04-22
1
0
1
48.45
2021-04-07
0
1
-1
60.20
2021-03-31
0
1
-1
61.50
2021-03-25
2
0
2
58.90
2021-03-17
2
0
2
57.40
2021-03-16
2
0
2
52.20
2021-03-15
3
0
3
55.10
2021-03-10
1
0
1
50.60
2021-03-09
2
0
2
46.00
2021-03-08
1
0
1
46.30
2021-03-04
3
0
3
55.00
2021-03-03
1
0
1
51.90
2021-02-26
2
0
2
55.00
2021-02-24
2
0
2
52.90
2020-08-05
1
0
1
27.25
2020-07-21
1
0
1
31.00
2020-07-14
1
0
1
34.60
2020-07-08
1
0
1
36.45
2020-07-03
1
0
1
37.65
合計 87 59 28