| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
3
|
0
|
3
|
8080.00
|
|
2026-05-29
|
6
|
0
|
6
|
8665.00
|
|
2026-05-27
|
0
|
3
|
-3
|
9795.00
|
|
2026-03-27
|
1
|
0
|
1
|
7915.00
|
|
2026-03-03
|
3
|
1
|
2
|
4730.00
|
|
2026-02-11
|
0
|
2
|
-2
|
5005.00
|
|
2026-01-26
|
0
|
2
|
-2
|
4065.00
|
|
2025-12-05
|
1
|
3
|
-2
|
2560.00
|
|
2025-11-28
|
2
|
6
|
-4
|
2830.00
|
|
2025-11-20
|
0
|
13
|
-13
|
2350.00
|
|
2025-11-19
|
10
|
0
|
10
|
2140.00
|
|
2025-09-05
|
0
|
8
|
-8
|
1745.00
|
|
2025-09-01
|
1
|
22
|
-21
|
1510.00
|
|
2025-08-29
|
3
|
16
|
-13
|
1375.00
|
|
2025-08-20
|
8
|
2
|
6
|
1120.00
|
|
2025-08-18
|
6
|
1
|
5
|
1230.00
|
|
2025-07-23
|
3
|
0
|
3
|
1005.00
|
|
2025-07-03
|
1
|
9
|
-8
|
1285.00
|
|
2025-05-05
|
6
|
17
|
-11
|
847.00
|
|
2025-05-02
|
16
|
2
|
14
|
878.00
|
|
2025-02-18
|
5
|
17
|
-12
|
1440.00
|
|
2025-02-03
|
6
|
0
|
6
|
1105.00
|
|
2025-01-08
|
1
|
9
|
-8
|
1210.00
|
|
2024-11-19
|
3
|
1
|
2
|
1330.00
|
|
2024-10-16
|
3
|
0
|
3
|
1210.00
|
|
2024-09-06
|
0
|
5
|
-5
|
1160.00
|
|
2024-08-22
|
0
|
7
|
-7
|
1085.00
|
|
2024-06-26
|
0
|
3
|
-3
|
1070.00
|
|
2024-06-12
|
0
|
2
|
-2
|
903.00
|
|
2024-06-07
|
0
|
33
|
-33
|
902.00
|
|
2024-05-14
|
4
|
2
|
2
|
847.00
|
|
2024-05-02
|
2
|
0
|
2
|
840.00
|
|
2024-04-23
|
6
|
0
|
6
|
775.00
|
|
2024-03-14
|
5
|
0
|
5
|
696.00
|
|
2024-03-08
|
7
|
0
|
7
|
731.00
|
|
2024-03-07
|
15
|
3
|
12
|
767.00
|
|
2024-02-29
|
6
|
0
|
6
|
767.00
|
|
2024-02-26
|
2
|
0
|
2
|
775.00
|
|
2024-02-15
|
0
|
12
|
-12
|
843.00
|
|
2024-02-05
|
2
|
0
|
2
|
768.00
|
|
2024-01-30
|
0
|
8
|
-8
|
816.00
|
|
2024-01-24
|
0
|
5
|
-5
|
777.00
|
|
2024-01-10
|
0
|
12
|
-12
|
797.00
|
|
2024-01-08
|
0
|
5
|
-5
|
790.00
|
|
2023-12-19
|
2
|
8
|
-6
|
815.00
|
|
2023-12-14
|
0
|
7
|
-7
|
842.00
|
|
2023-12-06
|
0
|
5
|
-5
|
754.00
|
|
2023-11-30
|
0
|
11
|
-11
|
775.00
|
|
2023-05-17
|
0
|
8
|
-8
|
692.00
|
|
2023-05-04
|
1
|
0
|
1
|
710.00
|
|
2023-05-02
|
0
|
5
|
-5
|
723.00
|
|
2023-03-17
|
1
|
18
|
-17
|
616.00
|
|
2023-03-06
|
7
|
27
|
-20
|
639.00
|
|
2023-03-03
|
3
|
8
|
-5
|
612.00
|
|
2023-02-14
|
3
|
10
|
-7
|
525.00
|
|
2022-12-28
|
3
|
0
|
3
|
398.50
|
|
2022-11-18
|
1
|
12
|
-11
|
350.00
|
|
2022-11-10
|
6
|
2
|
4
|
331.50
|
|
2022-11-08
|
13
|
2
|
11
|
321.00
|
|
2022-10-19
|
2
|
0
|
2
|
350.00
|
|
2022-10-18
|
4
|
1
|
3
|
357.00
|
|
2022-10-12
|
3
|
6
|
-3
|
374.50
|
|
2022-09-30
|
2
|
7
|
-5
|
375.00
|
|
2022-09-28
|
7
|
1
|
6
|
361.00
|
|
2022-09-26
|
7
|
1
|
6
|
375.50
|
|
2022-08-04
|
2
|
5
|
-3
|
390.00
|
|
2022-08-01
|
0
|
3
|
-3
|
389.00
|
|
2022-07-19
|
1
|
3
|
-2
|
354.50
|
|
2022-07-18
|
6
|
3
|
3
|
352.50
|
|
2022-06-24
|
5
|
3
|
2
|
376.00
|
|
2022-05-24
|
2
|
0
|
2
|
351.00
|
|
2022-05-13
|
0
|
5
|
-5
|
355.50
|
|
2022-05-11
|
2
|
0
|
2
|
326.00
|
|
2022-05-06
|
2
|
0
|
2
|
344.50
|
|
2022-05-05
|
3
|
0
|
3
|
361.00
|
|
2022-04-15
|
3
|
0
|
3
|
365.00
|
|
2022-01-26
|
1
|
0
|
1
|
364.00
|
|
2022-01-10
|
0
|
7
|
-7
|
393.50
|
|
2021-12-03
|
0
|
6
|
-6
|
417.50
|
|
2021-09-17
|
0
|
4
|
-4
|
243.50
|
|
2021-09-16
|
0
|
3
|
-3
|
237.50
|
|
2021-09-08
|
2
|
0
|
2
|
239.50
|
|
2021-09-07
|
0
|
2
|
-2
|
248.50
|
|
2021-09-02
|
0
|
2
|
-2
|
249.50
|
|
2021-08-06
|
2
|
0
|
2
|
277.50
|
|
2021-08-03
|
2
|
0
|
2
|
280.50
|
|
2021-08-02
|
3
|
0
|
3
|
282.00
|
| 合計 | 238 | 416 | -178 | |
