| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
135
|
97
|
38
|
93.20
|
|
2026-09-10
|
121
|
40
|
81
|
96.40
|
|
2026-09-08
|
106
|
59
|
47
|
97.90
|
|
2026-09-07
|
92
|
74
|
18
|
98.00
|
|
2026-09-04
|
121
|
19
|
102
|
98.00
|
|
2026-09-03
|
72
|
8
|
64
|
99.80
|
|
2026-09-02
|
19
|
13
|
6
|
97.00
|
|
2026-09-01
|
100
|
110
|
-10
|
98.60
|
|
2026-08-31
|
109
|
130
|
-21
|
95.30
|
|
2026-08-28
|
0
|
4
|
-4
|
89.20
|
|
2026-08-27
|
46
|
59
|
-13
|
90.60
|
|
2026-08-26
|
31
|
22
|
9
|
89.40
|
|
2026-08-25
|
78
|
121
|
-43
|
89.30
|
|
2026-08-24
|
30
|
37
|
-7
|
90.00
|
|
2026-08-21
|
81
|
29
|
52
|
85.90
|
|
2026-08-20
|
110
|
86
|
24
|
87.40
|
|
2026-08-19
|
118
|
135
|
-17
|
87.80
|
|
2026-08-18
|
87
|
26
|
61
|
84.80
|
|
2026-08-17
|
79
|
55
|
24
|
88.50
|
|
2026-08-14
|
39
|
1
|
38
|
86.50
|
|
2026-08-13
|
11
|
0
|
11
|
87.00
|
|
2026-08-12
|
39
|
0
|
39
|
86.40
|
|
2026-08-11
|
38
|
67
|
-29
|
85.00
|
|
2026-08-10
|
111
|
1
|
110
|
83.50
|
|
2026-08-07
|
118
|
52
|
66
|
82.10
|
|
2026-08-06
|
0
|
10
|
-10
|
76.60
|
|
2026-08-05
|
31
|
0
|
31
|
72.40
|
|
2026-08-04
|
2
|
0
|
2
|
70.30
|
|
2026-08-03
|
45
|
0
|
45
|
69.80
|
|
2026-07-30
|
21
|
0
|
21
|
60.20
|
|
2026-06-29
|
0
|
2
|
-2
|
88.10
|
|
2025-12-12
|
0
|
2
|
-2
|
55.10
|
|
2025-11-25
|
1
|
0
|
1
|
49.30
|
|
2025-10-22
|
0
|
1
|
-1
|
58.20
|
|
2025-10-15
|
1
|
0
|
1
|
56.20
|
|
2025-10-02
|
0
|
1
|
-1
|
59.00
|
|
2025-08-19
|
0
|
3
|
-3
|
62.90
|
|
2025-07-28
|
0
|
9
|
-9
|
67.60
|
|
2025-07-21
|
0
|
5
|
-5
|
70.50
|
|
2025-07-04
|
7
|
39
|
-32
|
73.00
|
|
2025-07-03
|
42
|
10
|
32
|
69.40
|
|
2025-04-25
|
1
|
3
|
-2
|
61.50
|
|
2025-04-23
|
3
|
0
|
3
|
59.80
|
|
2025-02-21
|
0
|
2
|
-2
|
69.50
|
|
2024-11-07
|
0
|
5
|
-5
|
74.50
|
|
2024-10-21
|
42
|
82
|
-40
|
82.40
|
|
2024-10-18
|
67
|
20
|
47
|
77.80
|
|
2024-08-16
|
9
|
44
|
-35
|
72.60
|
|
2024-08-15
|
42
|
0
|
42
|
74.40
|
|
2024-05-10
|
0
|
3
|
-3
|
64.30
|
|
2023-10-17
|
0
|
8
|
-8
|
61.40
|
|
2023-04-21
|
1
|
12
|
-11
|
56.50
|
|
2023-02-24
|
0
|
3
|
-3
|
54.60
|
|
2023-02-08
|
4
|
0
|
4
|
56.70
|
|
2022-10-03
|
1
|
8
|
-7
|
56.40
|
|
2022-05-03
|
1
|
0
|
1
|
45.40
|
|
2022-02-16
|
0
|
2
|
-2
|
48.25
|
|
2021-12-20
|
0
|
19
|
-19
|
49.80
|
|
2021-12-15
|
14
|
0
|
14
|
48.70
|
|
2021-11-18
|
0
|
9
|
-9
|
43.50
|
|
2021-11-16
|
9
|
1
|
8
|
44.70
|
|
2021-09-02
|
0
|
2
|
-2
|
40.70
|
|
2021-08-16
|
0
|
8
|
-8
|
39.30
|
|
2021-07-07
|
1
|
0
|
1
|
44.80
|
|
2021-01-28
|
0
|
5
|
-5
|
57.00
|
|
2020-10-23
|
0
|
2
|
-2
|
51.90
|
|
2020-08-27
|
0
|
9
|
-9
|
69.00
|
|
2020-08-05
|
0
|
7
|
-7
|
72.00
|
|
2020-06-15
|
2
|
53
|
-51
|
71.40
|
|
2020-04-20
|
2
|
9
|
-7
|
39.15
|
|
2019-07-18
|
4
|
0
|
4
|
28.10
|
|
2019-07-17
|
6
|
0
|
6
|
28.25
|
| 合計 | 2250 | 1643 | 607 | |
