| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
1
|
0
|
1
|
30.50
|
|
2026-05-14
|
0
|
1
|
-1
|
30.75
|
|
2026-04-28
|
1
|
0
|
1
|
31.30
|
|
2025-12-31
|
7
|
0
|
7
|
32.40
|
|
2025-11-17
|
0
|
2
|
-2
|
34.30
|
|
2025-11-13
|
0
|
1
|
-1
|
33.60
|
|
2025-11-07
|
0
|
1
|
-1
|
31.80
|
|
2025-08-15
|
0
|
0
|
0
|
33.10
|
|
2025-08-07
|
0
|
0
|
0
|
33.50
|
|
2025-07-22
|
0
|
1
|
-1
|
33.20
|
|
2025-07-11
|
1
|
0
|
1
|
33.20
|
|
2025-07-07
|
0
|
1
|
-1
|
34.75
|
|
2025-06-24
|
0
|
0
|
0
|
35.50
|
|
2025-06-13
|
0
|
1
|
-1
|
37.50
|
|
2025-05-20
|
0
|
0
|
0
|
41.50
|
|
2025-05-19
|
0
|
0
|
0
|
41.10
|
|
2025-05-08
|
1
|
0
|
1
|
41.85
|
|
2025-03-11
|
1
|
0
|
1
|
53.90
|
|
2025-03-07
|
1
|
0
|
1
|
55.50
|
|
2025-01-06
|
1
|
0
|
1
|
59.30
|
|
2024-11-22
|
0
|
1
|
-1
|
63.80
|
|
2024-07-31
|
0
|
2
|
-2
|
61.10
|
|
2024-07-10
|
0
|
10
|
-10
|
69.50
|
|
2024-07-09
|
12
|
1
|
11
|
68.50
|
|
2024-06-21
|
0
|
1
|
-1
|
54.40
|
|
2024-06-07
|
0
|
1
|
-1
|
51.30
|
|
2024-06-06
|
0
|
1
|
-1
|
50.40
|
|
2024-05-31
|
0
|
2
|
-2
|
50.60
|
|
2024-05-13
|
0
|
3
|
-3
|
50.60
|
|
2024-05-06
|
0
|
1
|
-1
|
50.40
|
|
2024-04-25
|
1
|
0
|
1
|
50.00
|
|
2024-04-18
|
0
|
1
|
-1
|
49.10
|
|
2024-03-28
|
0
|
0
|
0
|
48.55
|
|
2024-03-26
|
0
|
0
|
0
|
48.30
|
|
2024-01-22
|
0
|
0
|
0
|
53.10
|
|
2023-11-17
|
0
|
0
|
0
|
50.10
|
|
2023-11-07
|
0
|
1
|
-1
|
49.50
|
|
2023-09-26
|
0
|
1
|
-1
|
49.65
|
|
2023-08-21
|
0
|
0
|
0
|
49.65
|
|
2023-05-18
|
0
|
0
|
0
|
57.80
|
|
2023-03-09
|
7
|
0
|
7
|
62.50
|
|
2022-10-14
|
0
|
21
|
-21
|
50.10
|
|
2022-10-12
|
0
|
15
|
-15
|
49.80
|
|
2022-10-03
|
0
|
1
|
-1
|
52.90
|
|
2022-08-23
|
0
|
6
|
-6
|
89.80
|
|
2022-07-21
|
3
|
0
|
3
|
83.50
|
|
2022-07-18
|
3
|
8
|
-5
|
80.80
|
|
2022-07-13
|
0
|
8
|
-8
|
75.20
|
|
2022-06-07
|
0
|
2
|
-2
|
101.50
|
|
2022-05-30
|
0
|
7
|
-7
|
98.00
|
|
2022-05-19
|
3
|
0
|
3
|
96.60
|
|
2022-05-18
|
0
|
3
|
-3
|
98.50
|
|
2022-05-17
|
0
|
3
|
-3
|
97.60
|
|
2022-05-04
|
0
|
4
|
-4
|
102.00
|
|
2022-04-21
|
0
|
8
|
-8
|
115.50
|
|
2022-03-08
|
4
|
0
|
4
|
140.00
|
|
2022-03-07
|
6
|
0
|
6
|
144.50
|
|
2022-03-04
|
3
|
0
|
3
|
147.50
|
|
2022-03-03
|
18
|
0
|
18
|
148.00
|
|
2022-03-02
|
2
|
0
|
2
|
148.00
|
|
2021-11-24
|
4
|
0
|
4
|
179.00
|
|
2021-11-23
|
25
|
1
|
24
|
181.50
|
|
2021-10-22
|
2
|
0
|
2
|
180.00
|
|
2021-10-21
|
3
|
0
|
3
|
184.50
|
|
2021-09-24
|
7
|
0
|
7
|
200.00
|
|
2021-09-17
|
3
|
0
|
3
|
212.00
|
|
2020-09-29
|
1
|
10
|
-9
|
176.00
|
|
2020-09-28
|
1
|
8
|
-7
|
172.00
|
|
2020-09-22
|
3
|
0
|
3
|
169.00
|
|
2020-07-24
|
8
|
24
|
-16
|
134.00
|
|
2020-07-23
|
2
|
18
|
-16
|
144.00
|
|
2020-07-22
|
18
|
33
|
-15
|
140.00
|
|
2020-07-20
|
40
|
12
|
28
|
140.50
|
|
2020-07-15
|
4
|
63
|
-59
|
122.50
|
|
2020-07-13
|
23
|
14
|
9
|
141.50
|
|
2020-07-07
|
13
|
40
|
-27
|
110.00
|
|
2020-07-06
|
25
|
4
|
21
|
113.50
|
|
2020-07-02
|
32
|
1
|
31
|
111.50
|
|
2020-06-15
|
3
|
9
|
-6
|
103.50
|
|
2020-06-08
|
15
|
27
|
-12
|
112.50
|
|
2020-06-05
|
18
|
2
|
16
|
113.50
|
|
2020-05-29
|
5
|
10
|
-5
|
103.00
|
|
2020-05-28
|
9
|
3
|
6
|
102.50
|
|
2020-05-19
|
19
|
50
|
-31
|
108.50
|
|
2020-05-14
|
59
|
27
|
32
|
108.00
|
|
2020-05-08
|
2
|
14
|
-12
|
117.00
|
|
2020-04-29
|
27
|
15
|
12
|
90.30
|
|
2020-04-16
|
8
|
0
|
8
|
76.80
|
|
2020-01-13
|
4
|
0
|
4
|
57.10
|
|
2020-01-06
|
15
|
27
|
-12
|
57.40
|
|
2019-12-30
|
3
|
0
|
3
|
57.60
|
|
2019-11-14
|
2
|
4
|
-2
|
56.60
|
|
2019-11-13
|
3
|
0
|
3
|
56.90
|
|
2019-11-08
|
0
|
1
|
-1
|
55.50
|
|
2019-11-07
|
0
|
2
|
-2
|
55.40
|
|
2019-11-06
|
0
|
1
|
-1
|
55.40
|
|
2019-11-05
|
0
|
1
|
-1
|
54.80
|
|
2019-10-25
|
2
|
0
|
2
|
53.70
|
|
2019-10-23
|
1
|
0
|
1
|
53.70
|
|
2019-10-22
|
2
|
0
|
2
|
53.40
|
| 合計 | 487 | 541 | -54 | |
