點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

富強鑫 (6603)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.2% (13/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
49 pts
5日大漲率 11.8%
10日大漲率 14.7%
20日大漲率 32.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-03
41
0
41
25.35
2025-12-29
3
30
-27
26.75
2025-12-17
33
1
32
27.05
2025-10-30
0
22
-22
19.85
2025-09-15
5
0
5
17.45
2025-06-23
0
17
-17
16.05
2024-12-19
0
40
-40
16.45
2024-12-18
2
103
-101
16.55
2024-11-25
15
22
-7
18.05
2024-11-07
0
12
-12
19.15
2024-11-01
4
0
4
18.95
2024-09-23
27
0
27
18.90
2024-09-06
41
0
41
19.75
2024-08-26
0
25
-25
20.25
2024-06-03
0
12
-12
17.15
2024-05-27
25
2
23
17.40
2024-05-20
1
29
-28
16.70
2024-02-21
0
71
-71
16.80
2024-01-17
0
9
-9
15.70
2024-01-12
7
0
7
16.20
2023-11-17
59
0
59
16.70
2023-08-18
0
50
-50
2023-08-10
50
0
50
16.70
2023-04-17
0
12
-12
17.75
2022-05-25
0
20
-20
18.30
2022-05-13
0
30
-30
17.35
2022-05-06
30
2
28
18.15
2022-03-25
0
25
-25
16.75
2022-01-05
0
48
-48
18.45
2021-11-09
30
0
30
16.85
2021-09-28
0
20
-20
16.90
2021-06-24
0
70
-70
14.15
2021-06-09
0
17
-17
12.20
2021-05-31
5
0
5
12.10
2021-05-25
15
0
15
12.10
2021-05-11
25
2
23
14.30
2021-05-05
10
48
-38
14.40
2021-05-04
36
0
36
13.10
2021-03-05
0
10
-10
13.40
2021-03-04
11
0
11
13.25
2020-10-13
0
6
-6
9.66
2020-10-12
6
17
-11
9.64
2020-10-06
5
7
-2
9.45
2020-10-05
0
6
-6
9.40
2020-09-30
9
0
9
9.39
2020-09-25
6
8
-2
9.46
2020-09-23
13
0
13
9.55
2020-09-22
3
0
3
9.65
2020-09-16
1
0
1
9.65
2020-09-07
0
62
-62
9.22
2020-09-04
18
44
-26
9.13
2020-02-20
0
5
-5
10.25
2019-11-18
5
0
5
10.70
2019-08-13
0
1
-1
12.05
2019-08-12
0
2
-2
12.15
2019-07-25
1
0
1
12.90
2019-07-18
10
0
10
12.15
2019-07-04
2
10
-8
12.65
2019-07-01
0
2
-2
12.50
合計 554 919 -365