| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
3
|
0
|
3
|
169.50
|
|
2026-05-28
|
0
|
5
|
-5
|
140.00
|
|
2026-05-21
|
0
|
1
|
-1
|
97.00
|
|
2026-05-20
|
1
|
0
|
1
|
97.00
|
|
2026-05-15
|
0
|
2
|
-2
|
95.30
|
|
2026-04-15
|
1
|
0
|
1
|
85.00
|
|
2026-03-23
|
0
|
0
|
0
|
90.50
|
|
2026-03-11
|
0
|
1
|
-1
|
93.10
|
|
2026-03-09
|
1
|
0
|
1
|
88.50
|
|
2026-03-04
|
2
|
0
|
2
|
91.00
|
|
2026-02-26
|
0
|
1
|
-1
|
95.60
|
|
2026-02-25
|
1
|
0
|
1
|
95.60
|
|
2026-02-24
|
0
|
1
|
-1
|
95.30
|
|
2026-02-02
|
1
|
0
|
1
|
86.00
|
|
2026-01-29
|
1
|
0
|
1
|
92.00
|
|
2026-01-16
|
0
|
1
|
-1
|
97.50
|
|
2026-01-05
|
0
|
2
|
-2
|
83.50
|
|
2025-12-23
|
0
|
2
|
-2
|
86.40
|
|
2025-12-01
|
1
|
0
|
1
|
85.00
|
|
2025-11-24
|
1
|
0
|
1
|
81.80
|
|
2025-11-20
|
3
|
0
|
3
|
81.70
|
|
2025-11-18
|
1
|
0
|
1
|
79.50
|
|
2025-11-12
|
0
|
1
|
-1
|
85.60
|
|
2025-11-11
|
1
|
3
|
-2
|
86.40
|
|
2025-11-10
|
1
|
2
|
-1
|
90.20
|
|
2025-10-30
|
5
|
0
|
5
|
78.80
|
|
2025-10-27
|
0
|
1
|
-1
|
69.00
|
|
2025-10-15
|
2
|
0
|
2
|
68.50
|
|
2025-10-13
|
1
|
0
|
1
|
68.40
|
|
2025-10-09
|
0
|
2
|
-2
|
69.20
|
|
2025-10-03
|
1
|
0
|
1
|
70.80
|
|
2025-08-20
|
1
|
0
|
1
|
73.60
|
|
2025-08-08
|
1
|
0
|
1
|
73.50
|
|
2025-08-06
|
6
|
0
|
6
|
72.90
|
|
2025-08-05
|
2
|
0
|
2
|
72.60
|
|
2025-07-09
|
0
|
10
|
-10
|
76.20
|
|
2025-05-27
|
2
|
0
|
2
|
80.70
|
|
2025-05-02
|
0
|
1
|
-1
|
68.00
|
|
2025-04-07
|
0
|
0
|
0
|
63.50
|
|
2025-03-19
|
10
|
0
|
10
|
60.00
|
|
2025-03-14
|
1
|
0
|
1
|
54.30
|
|
2025-03-11
|
1
|
0
|
1
|
53.10
|
|
2025-03-03
|
1
|
0
|
1
|
51.90
|
|
2025-02-26
|
1
|
0
|
1
|
52.20
|
|
2024-12-23
|
0
|
1
|
-1
|
42.50
|
|
2024-11-11
|
2
|
0
|
2
|
45.00
|
|
2024-08-27
|
0
|
1
|
-1
|
45.40
|
|
2024-08-22
|
0
|
0
|
0
|
45.70
|
|
2024-07-05
|
1
|
0
|
1
|
51.50
|
|
2024-06-14
|
1
|
0
|
1
|
49.30
|
|
2024-04-10
|
0
|
2
|
-2
|
50.60
|
|
2023-06-15
|
0
|
1
|
-1
|
49.50
|
|
2023-06-09
|
1
|
0
|
1
|
48.55
|
|
2022-06-24
|
0
|
1
|
-1
|
57.30
|
|
2021-12-29
|
0
|
1
|
-1
|
91.90
|
|
2021-11-11
|
0
|
5
|
-5
|
89.20
|
|
2021-10-08
|
0
|
10
|
-10
|
88.40
|
|
2021-10-07
|
0
|
5
|
-5
|
85.50
|
|
2021-10-06
|
0
|
2
|
-2
|
83.40
|
|
2021-10-01
|
0
|
8
|
-8
|
84.00
|
|
2021-09-29
|
0
|
3
|
-3
|
84.70
|
|
2021-09-28
|
0
|
5
|
-5
|
85.90
|
|
2021-09-27
|
0
|
2
|
-2
|
82.90
|
|
2021-09-22
|
0
|
7
|
-7
|
80.90
|
|
2021-09-16
|
0
|
5
|
-5
|
82.20
|
|
2021-09-14
|
0
|
5
|
-5
|
83.00
|
|
2021-07-20
|
9
|
1
|
8
|
80.10
|
|
2021-07-12
|
2
|
0
|
2
|
70.70
|
|
2021-07-07
|
4
|
0
|
4
|
70.90
|
|
2021-07-06
|
10
|
0
|
10
|
71.90
|
|
2021-07-05
|
4
|
1
|
3
|
70.40
|
|
2021-07-02
|
2
|
0
|
2
|
69.00
|
|
2021-06-28
|
1
|
0
|
1
|
67.00
|
|
2021-05-13
|
1
|
0
|
1
|
63.00
|
|
2021-05-12
|
0
|
1
|
-1
|
64.80
|
|
2021-04-19
|
4
|
2
|
2
|
72.00
|
|
2021-04-14
|
2
|
0
|
2
|
70.20
|
|
2021-03-26
|
0
|
1
|
-1
|
65.30
|
|
2021-03-09
|
2
|
3
|
-1
|
68.60
|
|
2021-03-02
|
0
|
5
|
-5
|
65.90
|
|
2021-02-24
|
0
|
3
|
-3
|
65.80
|
|
2021-02-23
|
0
|
3
|
-3
|
65.60
|
|
2021-01-20
|
0
|
2
|
-2
|
59.20
|
|
2020-12-30
|
2
|
0
|
2
|
57.60
|
|
2020-12-28
|
2
|
0
|
2
|
57.20
|
|
2020-12-23
|
2
|
0
|
2
|
58.10
|
|
2020-12-21
|
1
|
0
|
1
|
57.40
|
|
2020-12-18
|
2
|
0
|
2
|
57.00
|
|
2020-12-15
|
1
|
0
|
1
|
55.50
|
|
2020-12-14
|
1
|
0
|
1
|
58.60
|
|
2020-12-11
|
4
|
0
|
4
|
58.90
|
|
2020-12-09
|
1
|
0
|
1
|
60.20
|
|
2020-12-08
|
2
|
0
|
2
|
59.00
|
|
2020-12-03
|
2
|
0
|
2
|
53.50
|
|
2020-12-01
|
1
|
0
|
1
|
52.90
|
|
2020-11-26
|
1
|
0
|
1
|
53.00
|
|
2020-09-04
|
1
|
0
|
1
|
52.10
|
|
2020-09-01
|
1
|
0
|
1
|
53.90
|
|
2020-07-21
|
2
|
0
|
2
|
60.90
|
|
2020-07-20
|
0
|
3
|
-3
|
59.80
|
|
2020-07-16
|
3
|
0
|
3
|
66.20
|
|
2020-07-13
|
1
|
10
|
-9
|
68.80
|
|
2020-07-06
|
0
|
4
|
-4
|
69.30
|
|
2020-06-16
|
0
|
1
|
-1
|
55.30
|
|
2020-06-15
|
1
|
0
|
1
|
55.20
|
|
2020-06-12
|
0
|
1
|
-1
|
55.30
|
|
2020-06-02
|
1
|
0
|
1
|
50.00
|
|
2020-05-14
|
0
|
1
|
-1
|
50.00
|
|
2020-05-13
|
1
|
6
|
-5
|
50.10
|
|
2020-05-08
|
1
|
0
|
1
|
46.65
|
|
2020-03-26
|
0
|
0
|
0
|
36.00
|
|
2020-03-17
|
1
|
0
|
1
|
40.00
|
|
2020-02-25
|
0
|
0
|
0
|
48.30
|
|
2020-02-14
|
1
|
0
|
1
|
48.95
|
|
2020-02-04
|
2
|
0
|
2
|
49.00
|
|
2020-02-03
|
2
|
0
|
2
|
49.40
|
|
2019-12-24
|
1
|
0
|
1
|
54.00
|
|
2019-12-17
|
1
|
0
|
1
|
55.00
|
|
2019-12-11
|
5
|
0
|
5
|
55.00
|
|
2019-12-06
|
0
|
1
|
-1
|
54.30
|
|
2019-09-09
|
1
|
0
|
1
|
50.10
|
|
2019-08-22
|
0
|
5
|
-5
|
50.40
|
|
2019-08-19
|
5
|
0
|
5
|
49.50
|
|
2019-07-31
|
1
|
0
|
1
|
60.60
|
|
2019-07-23
|
0
|
1
|
-1
|
61.20
|
| 合計 | 154 | 155 | -1 | |
