| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
7
|
0
|
7
|
276.00
|
|
2026-04-15
|
2
|
24
|
-22
|
276.00
|
|
2025-12-30
|
0
|
6
|
-6
|
267.00
|
|
2025-12-24
|
2
|
0
|
2
|
265.00
|
|
2025-10-07
|
10
|
0
|
10
|
269.50
|
|
2025-10-03
|
1
|
8
|
-7
|
260.00
|
|
2025-10-02
|
0
|
7
|
-7
|
264.00
|
|
2025-09-24
|
9
|
0
|
9
|
278.00
|
|
2025-07-15
|
14
|
40
|
-26
|
256.00
|
|
2025-07-11
|
27
|
4
|
23
|
243.00
|
|
2025-07-08
|
1
|
10
|
-9
|
220.00
|
|
2025-03-27
|
10
|
21
|
-11
|
207.00
|
|
2025-03-10
|
0
|
5
|
-5
|
188.50
|
|
2025-02-27
|
5
|
0
|
5
|
191.00
|
|
2025-02-25
|
3
|
12
|
-9
|
199.00
|
|
2025-02-24
|
12
|
0
|
12
|
199.00
|
|
2025-02-18
|
5
|
0
|
5
|
180.00
|
|
2025-02-14
|
7
|
0
|
7
|
175.50
|
|
2025-02-11
|
3
|
0
|
3
|
174.50
|
|
2024-11-13
|
0
|
7
|
-7
|
206.00
|
|
2024-11-11
|
0
|
4
|
-4
|
211.00
|
|
2024-09-26
|
0
|
6
|
-6
|
220.00
|
|
2024-09-25
|
2
|
10
|
-8
|
222.00
|
|
2024-08-16
|
16
|
6
|
10
|
198.00
|
|
2024-05-15
|
2
|
27
|
-25
|
188.50
|
|
2024-01-25
|
14
|
30
|
-16
|
113.00
|
|
2024-01-22
|
20
|
6
|
14
|
113.00
|
|
2024-01-18
|
44
|
25
|
19
|
110.00
|
|
2023-12-29
|
8
|
31
|
-23
|
116.00
|
|
2023-12-07
|
0
|
7
|
-7
|
85.60
|
|
2023-11-30
|
4
|
22
|
-18
|
89.70
|
|
2023-11-24
|
0
|
18
|
-18
|
94.60
|
|
2023-11-07
|
0
|
15
|
-15
|
76.80
|
|
2023-10-13
|
4
|
0
|
4
|
70.20
|
|
2023-10-12
|
7
|
0
|
7
|
69.30
|
|
2023-10-02
|
4
|
0
|
4
|
72.30
|
|
2023-09-05
|
1
|
15
|
-14
|
78.50
|
|
2023-08-25
|
2
|
0
|
2
|
74.50
|
|
2023-08-22
|
0
|
3
|
-3
|
76.20
|
|
2023-08-21
|
4
|
0
|
4
|
77.30
|
|
2023-08-15
|
2
|
0
|
2
|
75.40
|
|
2023-08-04
|
0
|
8
|
-8
|
72.60
|
|
2023-07-27
|
11
|
5
|
6
|
74.60
|
|
2023-07-25
|
0
|
5
|
-5
|
72.60
|
|
2023-06-27
|
4
|
0
|
4
|
76.30
|
|
2023-06-13
|
1
|
43
|
-42
|
81.60
|
|
2023-05-31
|
1
|
7
|
-6
|
79.80
|
|
2023-02-24
|
0
|
5
|
-5
|
66.50
|
|
2023-02-22
|
4
|
0
|
4
|
66.60
|
|
2023-02-20
|
8
|
0
|
8
|
66.80
|
|
2023-02-17
|
1
|
0
|
1
|
63.60
|
|
2023-01-13
|
1
|
0
|
1
|
60.00
|
|
2023-01-09
|
1
|
0
|
1
|
60.80
|
|
2023-01-05
|
1
|
0
|
1
|
60.00
|
|
2022-12-19
|
0
|
4
|
-4
|
61.00
|
|
2022-12-13
|
0
|
4
|
-4
|
63.50
|
|
2022-12-07
|
4
|
2
|
2
|
65.20
|
|
2022-11-15
|
10
|
0
|
10
|
62.40
|
|
2022-11-08
|
3
|
0
|
3
|
60.80
|
|
2022-11-04
|
3
|
0
|
3
|
60.10
|
|
2022-10-28
|
2
|
0
|
2
|
55.80
|
|
2022-09-06
|
2
|
0
|
2
|
69.00
|
|
2022-08-31
|
2
|
0
|
2
|
74.50
|
|
2022-08-29
|
1
|
0
|
1
|
72.80
|
|
2022-08-26
|
4
|
0
|
4
|
73.60
|
|
2022-08-25
|
2
|
0
|
2
|
73.60
|
|
2022-08-02
|
1
|
0
|
1
|
66.90
|
|
2022-06-15
|
5
|
0
|
5
|
78.40
|
|
2022-05-04
|
0
|
2
|
-2
|
78.70
|
|
2022-03-10
|
10
|
0
|
10
|
84.20
|
|
2022-02-24
|
10
|
1
|
9
|
84.90
|
|
2022-02-23
|
21
|
0
|
21
|
88.50
|
|
2022-02-22
|
17
|
1
|
16
|
83.90
|
|
2022-02-21
|
8
|
0
|
8
|
86.60
|
|
2022-02-08
|
15
|
0
|
15
|
83.70
|
|
2022-01-24
|
5
|
1
|
4
|
83.40
|
|
2022-01-18
|
3
|
29
|
-26
|
84.70
|
|
2021-12-30
|
18
|
77
|
-59
|
96.00
|
|
2021-12-08
|
14
|
0
|
14
|
78.30
|
|
2021-12-01
|
2
|
0
|
2
|
73.60
|
|
2021-10-27
|
0
|
5
|
-5
|
67.50
|
|
2021-09-22
|
5
|
0
|
5
|
64.60
|
|
2021-09-06
|
10
|
5
|
5
|
66.50
|
|
2021-09-03
|
17
|
1
|
16
|
67.50
|
|
2021-08-19
|
0
|
1
|
-1
|
60.60
|
|
2021-08-12
|
0
|
3
|
-3
|
63.10
|
|
2021-08-10
|
3
|
0
|
3
|
64.10
|
|
2021-07-07
|
5
|
0
|
5
|
64.70
|
|
2021-07-06
|
2
|
0
|
2
|
65.80
|
|
2021-06-22
|
0
|
5
|
-5
|
63.70
|
|
2021-06-21
|
0
|
2
|
-2
|
64.20
|
|
2021-06-17
|
10
|
0
|
10
|
65.70
|
|
2021-06-09
|
0
|
5
|
-5
|
63.10
|
|
2021-06-08
|
5
|
0
|
5
|
63.80
|
|
2021-04-12
|
1
|
12
|
-11
|
69.60
|
|
2021-03-29
|
0
|
11
|
-11
|
67.30
|
|
2021-03-26
|
7
|
0
|
7
|
65.50
|
|
2021-03-25
|
10
|
0
|
10
|
65.00
|
|
2021-03-22
|
0
|
24
|
-24
|
65.50
|
|
2021-03-19
|
1
|
10
|
-9
|
66.50
|
|
2021-03-11
|
0
|
8
|
-8
|
65.60
|
|
2021-03-10
|
7
|
2
|
5
|
66.60
|
|
2021-03-09
|
0
|
3
|
-3
|
64.80
|
|
2021-03-08
|
0
|
5
|
-5
|
64.70
|
|
2021-03-02
|
19
|
0
|
19
|
68.10
|
|
2021-02-25
|
50
|
8
|
42
|
71.90
|
|
2021-02-24
|
0
|
19
|
-19
|
68.10
|
|
2021-02-18
|
12
|
0
|
12
|
64.50
|
|
2021-02-17
|
5
|
0
|
5
|
62.90
|
|
2020-12-10
|
0
|
2
|
-2
|
67.10
|
|
2020-11-11
|
7
|
1
|
6
|
61.60
|
|
2020-11-10
|
4
|
0
|
4
|
61.20
|
|
2020-09-15
|
0
|
3
|
-3
|
58.80
|
|
2020-09-14
|
2
|
0
|
2
|
58.70
|
|
2020-08-14
|
0
|
5
|
-5
|
62.10
|
|
2020-07-28
|
5
|
0
|
5
|
60.00
|
|
2020-07-24
|
3
|
0
|
3
|
61.70
|
|
2020-07-01
|
0
|
9
|
-9
|
69.80
|
|
2020-06-30
|
6
|
1
|
5
|
68.10
|
|
2020-06-15
|
3
|
0
|
3
|
66.50
|
|
2020-03-06
|
5
|
0
|
5
|
73.70
|
|
2019-09-20
|
0
|
4
|
-4
|
34.25
|
|
2019-09-19
|
4
|
0
|
4
|
34.40
|
| 合計 | 655 | 717 | -62 | |
