| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
2
|
21
|
-19
|
124.50
|
|
2026-05-20
|
11
|
0
|
11
|
124.50
|
|
2026-04-27
|
0
|
40
|
-40
|
141.50
|
|
2026-04-23
|
10
|
31
|
-21
|
145.50
|
|
2026-04-22
|
12
|
0
|
12
|
140.50
|
|
2026-04-21
|
4
|
104
|
-100
|
142.00
|
|
2026-04-16
|
103
|
1
|
102
|
141.00
|
|
2026-04-15
|
53
|
6
|
47
|
140.00
|
|
2026-04-13
|
0
|
8
|
-8
|
125.00
|
|
2026-04-08
|
8
|
0
|
8
|
129.00
|
|
2026-03-20
|
0
|
11
|
-11
|
130.50
|
|
2026-03-18
|
0
|
7
|
-7
|
134.00
|
|
2026-03-12
|
7
|
0
|
7
|
134.00
|
|
2026-03-11
|
8
|
0
|
8
|
136.50
|
|
2026-02-23
|
15
|
67
|
-52
|
152.00
|
|
2026-02-11
|
71
|
11
|
60
|
145.00
|
|
2026-02-09
|
0
|
8
|
-8
|
139.00
|
|
2026-01-26
|
1
|
203
|
-202
|
156.00
|
|
2026-01-23
|
1
|
134
|
-133
|
154.00
|
|
2026-01-21
|
357
|
9
|
348
|
161.50
|
|
2025-10-22
|
10
|
1
|
9
|
127.00
|
|
2025-10-07
|
10
|
0
|
10
|
144.00
|
|
2025-09-02
|
9
|
61
|
-52
|
145.50
|
|
2025-08-28
|
76
|
32
|
44
|
146.00
|
|
2025-08-25
|
0
|
123
|
-123
|
126.50
|
|
2025-08-22
|
53
|
6
|
47
|
115.00
|
|
2025-08-20
|
0
|
50
|
-50
|
112.00
|
|
2025-08-19
|
0
|
50
|
-50
|
116.00
|
|
2025-08-18
|
0
|
35
|
-35
|
117.00
|
|
2025-08-15
|
2
|
25
|
-23
|
110.50
|
|
2025-08-12
|
4
|
119
|
-115
|
119.00
|
|
2025-08-06
|
2
|
90
|
-88
|
112.00
|
|
2025-08-05
|
0
|
31
|
-31
|
107.00
|
|
2025-07-30
|
1
|
57
|
-56
|
103.00
|
|
2025-07-28
|
57
|
3
|
54
|
102.50
|
|
2025-07-23
|
0
|
33
|
-33
|
106.00
|
|
2025-07-21
|
2
|
37
|
-35
|
105.00
|
|
2025-07-17
|
0
|
21
|
-21
|
99.80
|
|
2025-07-11
|
19
|
1
|
18
|
95.00
|
|
2025-07-04
|
13
|
0
|
13
|
91.50
|
|
2025-07-03
|
13
|
1
|
12
|
93.10
|
|
2025-07-02
|
12
|
4
|
8
|
94.60
|
|
2025-06-30
|
0
|
3
|
-3
|
98.70
|
|
2025-06-25
|
0
|
10
|
-10
|
97.80
|
|
2025-06-19
|
7
|
0
|
7
|
99.20
|
|
2025-06-16
|
0
|
4
|
-4
|
99.60
|
|
2025-06-12
|
4
|
0
|
4
|
99.10
|
|
2025-06-11
|
0
|
5
|
-5
|
99.40
|
|
2025-06-04
|
5
|
0
|
5
|
101.50
|
|
2025-06-02
|
5
|
1
|
4
|
99.00
|
|
2025-05-15
|
0
|
26
|
-26
|
107.00
|
|
2025-05-12
|
5
|
0
|
5
|
105.50
|
|
2025-05-09
|
11
|
0
|
11
|
103.00
|
|
2025-05-07
|
90
|
3
|
87
|
103.50
|
|
2025-05-06
|
4
|
154
|
-150
|
107.00
|
|
2025-05-05
|
2
|
10
|
-8
|
100.00
|
|
2025-04-25
|
18
|
1
|
17
|
99.70
|
|
2025-04-24
|
13
|
6
|
7
|
99.00
|
|
2025-04-22
|
17
|
2
|
15
|
97.60
|
|
2025-04-21
|
16
|
0
|
16
|
98.00
|
|
2025-04-17
|
151
|
0
|
151
|
101.00
|
|
2025-04-16
|
2
|
109
|
-107
|
101.00
|
|
2025-04-11
|
57
|
1
|
56
|
100.00
|
|
2025-04-08
|
116
|
15
|
101
|
97.00
|
|
2025-04-01
|
127
|
96
|
31
|
113.50
|
|
2025-03-28
|
20
|
73
|
-53
|
125.50
|
|
2025-03-27
|
0
|
202
|
-202
|
114.50
|
|
2025-03-21
|
10
|
0
|
10
|
102.50
|
|
2025-03-12
|
8
|
0
|
8
|
100.50
|
|
2025-03-11
|
21
|
0
|
21
|
101.50
|
|
2025-03-10
|
192
|
64
|
128
|
105.00
|
|
2025-03-04
|
10
|
20
|
-10
|
115.50
|
|
2025-02-27
|
50
|
40
|
10
|
115.50
|
|
2025-02-26
|
20
|
0
|
20
|
115.50
|
|
2025-02-25
|
161
|
0
|
161
|
120.00
|
|
2025-02-24
|
80
|
0
|
80
|
119.00
|
|
2025-02-21
|
20
|
0
|
20
|
118.50
|
|
2025-02-17
|
17
|
0
|
17
|
111.50
|
|
2025-02-11
|
10
|
0
|
10
|
108.00
|
|
2025-02-04
|
1
|
6
|
-5
|
109.00
|
|
2025-01-20
|
2
|
27
|
-25
|
104.00
|
|
2025-01-16
|
8
|
5
|
3
|
103.00
|
|
2025-01-14
|
5
|
0
|
5
|
103.50
|
|
2025-01-09
|
0
|
71
|
-71
|
98.40
|
|
2025-01-08
|
3
|
0
|
3
|
100.50
|
|
2025-01-07
|
109
|
0
|
109
|
102.50
|
|
2024-12-24
|
8
|
0
|
8
|
103.50
|
|
2024-12-17
|
2
|
0
|
2
|
102.00
|
|
2024-09-20
|
0
|
50
|
-50
|
125.50
|
|
2024-09-19
|
20
|
2
|
18
|
130.50
|
|
2024-09-18
|
34
|
0
|
34
|
129.00
|
|
2024-08-23
|
7
|
59
|
-52
|
137.50
|
|
2024-08-19
|
1
|
203
|
-202
|
138.00
|
|
2024-08-16
|
1
|
83
|
-82
|
132.00
|
|
2024-08-15
|
8
|
18
|
-10
|
131.00
|
|
2024-08-14
|
161
|
22
|
139
|
133.50
|
|
2024-08-09
|
50
|
0
|
50
|
120.00
|
|
2024-08-07
|
19
|
0
|
19
|
119.50
|
|
2024-08-06
|
141
|
2
|
139
|
113.00
|
|
2024-08-05
|
27
|
0
|
27
|
113.50
|
|
2024-07-29
|
20
|
0
|
20
|
127.00
|
|
2024-05-17
|
9
|
30
|
-21
|
125.50
|
|
2024-05-16
|
8
|
75
|
-67
|
127.00
|
|
2024-05-15
|
123
|
28
|
95
|
125.50
|
|
2024-04-30
|
1
|
20
|
-19
|
117.00
|
|
2024-04-23
|
21
|
0
|
21
|
113.00
|
|
2024-04-11
|
7
|
71
|
-64
|
124.50
|
|
2024-04-09
|
1
|
31
|
-30
|
138.00
|
|
2024-03-29
|
30
|
1
|
29
|
118.00
|
|
2024-03-27
|
103
|
5
|
98
|
120.50
|
|
2024-03-26
|
5
|
179
|
-174
|
117.50
|
|
2024-03-25
|
135
|
49
|
86
|
|
|
2024-03-22
|
70
|
143
|
-73
|
|
|
2024-03-21
|
21
|
234
|
-213
|
112.00
|
|
2024-03-20
|
30
|
525
|
-495
|
103.00
|
|
2024-03-06
|
2
|
14
|
-12
|
83.00
|
|
2024-03-05
|
0
|
25
|
-25
|
83.70
|
|
2024-02-23
|
2
|
40
|
-38
|
78.80
|
|
2024-02-05
|
15
|
0
|
15
|
82.40
|
|
2024-02-02
|
0
|
2
|
-2
|
82.70
|
|
2023-12-19
|
13
|
0
|
13
|
84.10
|
|
2023-12-14
|
0
|
6
|
-6
|
85.70
|
|
2023-12-11
|
0
|
100
|
-100
|
89.10
|
|
2023-12-08
|
0
|
12
|
-12
|
92.20
|
|
2023-12-07
|
0
|
138
|
-138
|
92.00
|
|
2023-11-15
|
27
|
0
|
27
|
84.00
|
|
2023-11-14
|
12
|
0
|
12
|
84.80
|
|
2023-11-10
|
3
|
0
|
3
|
81.40
|
|
2023-11-09
|
0
|
20
|
-20
|
81.70
|
|
2023-11-06
|
26
|
0
|
26
|
84.10
|
|
2023-11-02
|
28
|
0
|
28
|
81.10
|
|
2023-10-25
|
50
|
0
|
50
|
85.20
|
|
2023-10-23
|
10
|
32
|
-22
|
82.20
|
|
2023-10-20
|
11
|
0
|
11
|
83.40
|
|
2023-10-18
|
60
|
0
|
60
|
85.80
|
|
2023-10-17
|
152
|
47
|
105
|
85.50
|
|
2023-10-16
|
50
|
25
|
25
|
88.90
|
|
2023-10-13
|
0
|
20
|
-20
|
92.10
|
|
2023-10-12
|
10
|
47
|
-37
|
93.60
|
|
2023-10-06
|
0
|
56
|
-56
|
95.60
|
|
2023-10-04
|
0
|
10
|
-10
|
96.10
|
|
2023-09-26
|
0
|
67
|
-67
|
97.80
|
|
2023-09-21
|
1
|
206
|
-205
|
97.30
|
|
2023-09-19
|
26
|
119
|
-93
|
98.80
|
|
2023-09-15
|
50
|
0
|
50
|
101.00
|
|
2023-09-14
|
52
|
0
|
52
|
103.00
|
|
2023-09-13
|
76
|
0
|
76
|
103.00
|
|
2023-09-12
|
6
|
0
|
6
|
104.00
|
|
2023-09-11
|
93
|
0
|
93
|
105.50
|
|
2023-09-07
|
12
|
0
|
12
|
104.00
|
|
2023-09-06
|
3
|
0
|
3
|
104.00
|
|
2023-09-04
|
0
|
20
|
-20
|
105.00
|
|
2023-09-01
|
0
|
12
|
-12
|
103.50
|
|
2023-08-31
|
0
|
7
|
-7
|
104.50
|
|
2023-08-29
|
5
|
11
|
-6
|
102.00
|
|
2023-08-28
|
35
|
2
|
33
|
103.00
|
|
2023-08-23
|
63
|
0
|
63
|
99.40
|
|
2023-08-22
|
10
|
0
|
10
|
97.20
|
|
2023-08-21
|
80
|
6
|
74
|
98.60
|
|
2023-08-17
|
0
|
18
|
-18
|
97.00
|
|
2023-08-16
|
6
|
30
|
-24
|
94.80
|
|
2023-08-15
|
2
|
91
|
-89
|
98.30
|
|
2023-08-14
|
11
|
85
|
-74
|
100.00
|
|
2023-08-02
|
50
|
1
|
49
|
110.00
|
|
2023-08-01
|
116
|
2
|
114
|
116.50
|
|
2023-07-31
|
0
|
80
|
-80
|
119.00
|
|
2023-07-27
|
0
|
112
|
-112
|
108.50
|
|
2023-07-26
|
10
|
0
|
10
|
106.00
|
|
2023-07-20
|
136
|
4
|
132
|
109.50
|
|
2023-07-19
|
0
|
89
|
-89
|
108.00
|
|
2023-07-18
|
38
|
0
|
38
|
102.00
|
|
2023-07-12
|
40
|
0
|
40
|
104.00
|
|
2023-07-11
|
60
|
1
|
59
|
101.50
|
|
2023-07-07
|
268
|
1
|
267
|
107.00
|
|
2023-07-06
|
634
|
8
|
626
|
105.50
|
|
2023-06-01
|
6
|
0
|
6
|
117.50
|
|
2023-05-31
|
1
|
10
|
-9
|
117.00
|
|
2023-05-30
|
10
|
3
|
7
|
116.50
|
| 合計 | 5777 | 5804 | -27 | |
