點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

睿生光電 (6861)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
33.3% (5/15 天)
分點戰力評分 (BP Score) 表現平平
-7 pts
5日大漲率 6.7%
10日大漲率 20%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-11
0
7
-7
163.50
2026-02-02
0
15
-15
62.10
2025-12-19
0
0
0
57.90
2025-10-23
0
2
-2
66.80
2025-09-25
0
5
-5
63.90
2025-09-19
2
0
2
61.70
2025-07-16
0
5
-5
53.30
2025-07-14
0
3
-3
51.80
2025-07-11
0
8
-8
53.00
2025-06-09
0
1
-1
51.50
2025-05-23
0
1
-1
54.00
2025-05-16
0
3
-3
55.80
2025-05-14
0
6
-6
54.80
2025-05-06
0
3
-3
48.00
2025-05-05
3
0
3
47.25
2025-05-02
6
0
6
49.70
2025-04-08
2
6
-4
45.90
2025-04-01
6
0
6
56.50
2025-03-17
2
0
2
64.30
2025-02-21
0
1
-1
64.60
2025-02-11
0
1
-1
62.00
2025-01-16
0
1
-1
60.70
2025-01-06
0
5
-5
60.50
2024-12-20
1
0
1
60.30
2024-12-19
0
0
0
60.70
2024-12-18
0
6
-6
60.50
2024-12-04
0
2
-2
63.30
2024-11-13
0
1
-1
61.60
2024-10-25
0
3
-3
65.10
2024-10-21
0
4
-4
65.00
2024-10-07
0
3
-3
66.00
2024-10-04
0
6
-6
66.30
2024-09-23
0
7
-7
68.10
2024-08-30
0
1
-1
69.90
2024-08-26
0
1
-1
70.50
2024-08-23
1
0
1
71.30
2024-07-08
0
1
-1
81.70
2024-05-28
0
1
-1
72.90
2024-05-24
1
0
1
72.90
2024-04-11
0
3
-3
77.40
2024-04-10
1
0
1
78.20
2024-02-29
0
3
-3
82.40
2024-02-26
0
6
-6
82.50
2024-02-21
0
2
-2
79.90
2024-01-23
0
1
-1
82.20
2023-12-11
0
1
-1
86.60
2023-12-06
0
1
-1
87.60
2023-11-23
1
0
1
87.30
2023-11-13
0
1
-1
84.80
2023-10-23
0
2
-2
80.50
2023-10-13
1
0
1
85.70
2023-09-19
2
14
-12
90.50
2023-09-15
2
0
2
100.00
2023-08-07
0
4
-4
105.00
2023-08-04
0
2
-2
109.50
2023-07-31
0
11
-11
115.50
2023-07-10
0
1
-1
99.80
2023-06-30
3
0
3
104.50
合計 34 161 -127