| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
2
|
0
|
2
|
740.00
|
|
2026-05-28
|
2
|
0
|
2
|
778.00
|
|
2026-05-27
|
2
|
0
|
2
|
737.00
|
|
2026-05-26
|
2
|
0
|
2
|
762.00
|
|
2026-05-12
|
8
|
0
|
8
|
750.00
|
|
2026-05-11
|
8
|
0
|
8
|
781.00
|
|
2026-05-04
|
3
|
0
|
3
|
736.00
|
|
2026-04-20
|
2
|
218
|
-216
|
800.00
|
|
2026-04-17
|
1
|
21
|
-20
|
815.00
|
|
2026-04-16
|
6
|
11
|
-5
|
811.00
|
|
2026-03-31
|
20
|
2
|
18
|
675.00
|
|
2026-03-30
|
32
|
0
|
32
|
735.00
|
|
2026-03-27
|
19
|
0
|
19
|
756.00
|
|
2026-03-26
|
32
|
0
|
32
|
747.00
|
|
2026-03-16
|
4
|
90
|
-86
|
710.00
|
|
2026-01-02
|
47
|
23
|
24
|
607.00
|
|
2025-12-29
|
36
|
9
|
27
|
456.50
|
|
2025-12-26
|
135
|
84
|
51
|
450.50
|
|
2025-12-03
|
2
|
6
|
-4
|
444.00
|
|
2025-12-02
|
5
|
0
|
5
|
404.00
|
|
2025-12-01
|
58
|
30
|
28
|
367.50
|
|
2025-11-27
|
0
|
4
|
-4
|
306.50
|
|
2025-11-25
|
0
|
3
|
-3
|
316.00
|
|
2025-11-05
|
0
|
10
|
-10
|
299.00
|
|
2025-10-30
|
10
|
0
|
10
|
313.50
|
|
2025-10-28
|
1
|
0
|
1
|
298.50
|
|
2025-10-17
|
0
|
1
|
-1
|
299.00
|
|
2025-09-25
|
1
|
0
|
1
|
308.50
|
|
2025-09-22
|
1
|
0
|
1
|
301.00
|
|
2025-09-19
|
2
|
0
|
2
|
305.50
|
|
2025-09-12
|
1
|
0
|
1
|
307.50
|
|
2025-09-10
|
2
|
0
|
2
|
305.00
|
|
2025-09-05
|
2
|
7
|
-5
|
312.00
|
|
2025-08-29
|
5
|
0
|
5
|
324.00
|
|
2025-08-28
|
5
|
0
|
5
|
328.00
|
|
2025-08-27
|
15
|
0
|
15
|
310.00
|
|
2025-08-26
|
3
|
0
|
3
|
307.00
|
|
2025-08-25
|
2
|
0
|
2
|
305.00
|
|
2025-08-21
|
1
|
0
|
1
|
299.00
|
|
2025-08-20
|
8
|
0
|
8
|
301.50
|
|
2025-08-19
|
20
|
0
|
20
|
304.00
|
|
2025-08-18
|
3
|
0
|
3
|
309.00
|
|
2025-08-15
|
8
|
5
|
3
|
309.00
|
|
2025-08-14
|
18
|
0
|
18
|
309.00
|
|
2025-08-13
|
4
|
0
|
4
|
295.00
|
|
2025-08-12
|
4
|
0
|
4
|
293.00
|
|
2025-08-07
|
27
|
0
|
27
|
294.00
|
|
2025-08-04
|
4
|
0
|
4
|
281.50
|
|
2025-08-01
|
2
|
0
|
2
|
294.00
|
|
2025-07-31
|
22
|
0
|
22
|
291.50
|
|
2025-07-30
|
11
|
0
|
11
|
298.50
|
|
2025-07-24
|
21
|
2
|
19
|
278.00
|
|
2025-07-23
|
90
|
0
|
90
|
283.50
|
|
2025-07-22
|
90
|
0
|
90
|
270.50
|
|
2025-07-21
|
1
|
0
|
1
|
246.00
|
|
2025-06-26
|
0
|
2
|
-2
|
273.00
|
|
2025-06-20
|
1
|
0
|
1
|
270.00
|
|
2025-06-13
|
1
|
0
|
1
|
272.50
|
| 合計 | 812 | 528 | 284 | |
