| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
60
|
20
|
40
|
141.00
|
|
2026-05-25
|
29
|
8
|
21
|
138.50
|
|
2026-04-21
|
11
|
111
|
-100
|
151.50
|
|
2026-04-16
|
99
|
9
|
90
|
145.00
|
|
2026-03-23
|
4
|
68
|
-64
|
152.00
|
|
2026-03-18
|
1
|
40
|
-39
|
146.50
|
|
2026-03-17
|
2
|
60
|
-58
|
142.00
|
|
2026-03-12
|
0
|
15
|
-15
|
144.50
|
|
2026-03-10
|
1
|
60
|
-59
|
137.00
|
|
2026-03-05
|
12
|
120
|
-108
|
150.50
|
|
2026-03-04
|
70
|
10
|
60
|
157.00
|
|
2026-03-03
|
3
|
36
|
-33
|
155.50
|
|
2026-03-02
|
161
|
22
|
139
|
158.00
|
|
2026-02-26
|
5
|
105
|
-100
|
161.00
|
|
2026-02-25
|
139
|
3
|
136
|
159.00
|
|
2026-02-24
|
130
|
22
|
108
|
162.50
|
|
2026-02-23
|
10
|
119
|
-109
|
159.00
|
|
2026-02-11
|
95
|
36
|
59
|
148.00
|
|
2026-02-09
|
1
|
42
|
-41
|
139.00
|
|
2026-02-06
|
35
|
0
|
35
|
136.50
|
|
2026-01-29
|
196
|
121
|
75
|
155.00
|
|
2026-01-26
|
17
|
5
|
12
|
156.00
|
|
2026-01-19
|
3
|
136
|
-133
|
145.00
|
|
2026-01-16
|
4
|
50
|
-46
|
150.50
|
|
2026-01-12
|
36
|
115
|
-79
|
156.50
|
|
2026-01-07
|
7
|
27
|
-20
|
144.50
|
|
2025-12-26
|
21
|
44
|
-23
|
146.00
|
|
2025-12-23
|
91
|
40
|
51
|
149.00
|
|
2025-12-22
|
19
|
90
|
-71
|
144.00
|
|
2025-12-18
|
31
|
3
|
28
|
142.00
|
|
2025-12-17
|
2
|
19
|
-17
|
140.00
|
|
2025-12-16
|
32
|
5
|
27
|
140.00
|
|
2025-12-11
|
4
|
69
|
-65
|
136.50
|
|
2025-12-10
|
0
|
12
|
-12
|
135.50
|
|
2025-12-08
|
19
|
2
|
17
|
131.50
|
|
2025-12-05
|
0
|
26
|
-26
|
135.50
|
|
2025-12-02
|
14
|
68
|
-54
|
139.50
|
|
2025-12-01
|
149
|
49
|
100
|
145.50
|
|
2025-11-25
|
166
|
96
|
70
|
130.50
|
|
2025-11-14
|
77
|
29
|
48
|
119.50
|
|
2025-11-13
|
42
|
28
|
14
|
120.50
|
|
2025-11-12
|
8
|
41
|
-33
|
123.00
|
|
2025-11-11
|
104
|
46
|
58
|
120.50
|
|
2025-11-10
|
7
|
80
|
-73
|
122.00
|
|
2025-11-07
|
73
|
11
|
62
|
131.50
|
|
2025-11-06
|
12
|
122
|
-110
|
137.50
|
|
2025-11-05
|
42
|
114
|
-72
|
138.50
|
|
2025-11-04
|
136
|
56
|
80
|
140.50
|
|
2025-10-31
|
2
|
35
|
-33
|
117.00
|
|
2025-10-30
|
55
|
7
|
48
|
120.50
|
|
2025-10-29
|
1
|
36
|
-35
|
125.50
|
|
2025-10-27
|
8
|
26
|
-18
|
122.50
|
|
2025-10-14
|
63
|
19
|
44
|
136.00
|
|
2025-10-09
|
15
|
110
|
-95
|
141.00
|
|
2025-10-07
|
169
|
48
|
121
|
152.00
|
|
2025-09-30
|
30
|
2
|
28
|
148.00
|
|
2025-09-26
|
0
|
40
|
-40
|
140.00
|
|
2025-09-24
|
0
|
40
|
-40
|
147.50
|
|
2025-09-23
|
2
|
20
|
-18
|
148.50
|
|
2025-09-22
|
87
|
14
|
73
|
153.50
|
|
2025-09-12
|
57
|
207
|
-150
|
165.50
|
|
2025-09-10
|
2
|
26
|
-24
|
188.00
|
|
2025-09-08
|
4
|
23
|
-19
|
180.00
|
|
2025-09-02
|
3
|
56
|
-53
|
158.50
|
|
2025-08-27
|
245
|
94
|
151
|
177.00
|
|
2025-08-21
|
17
|
81
|
-64
|
128.50
|
|
2025-08-20
|
3
|
70
|
-67
|
123.00
|
|
2025-08-19
|
0
|
50
|
-50
|
126.00
|
|
2025-08-15
|
0
|
52
|
-52
|
119.50
|
|
2025-08-14
|
2
|
56
|
-54
|
113.50
|
|
2025-08-13
|
68
|
1
|
67
|
109.00
|
|
2025-08-07
|
64
|
3
|
61
|
105.00
|
|
2025-08-01
|
2
|
73
|
-71
|
97.10
|
|
2025-07-31
|
433
|
206
|
227
|
95.60
|
|
2025-07-24
|
286
|
131
|
155
|
69.50
|
|
2025-06-17
|
4
|
40
|
-36
|
62.80
|
|
2025-06-16
|
43
|
7
|
36
|
62.50
|
|
2025-05-28
|
12
|
0
|
12
|
57.70
|
|
2025-05-27
|
0
|
19
|
-19
|
58.40
|
|
2025-03-18
|
4
|
60
|
-56
|
67.40
|
|
2025-03-17
|
72
|
24
|
48
|
67.80
|
|
2025-03-14
|
35
|
1
|
34
|
65.20
|
|
2025-02-26
|
7
|
0
|
7
|
65.90
|
|
2025-01-16
|
1
|
11
|
-10
|
66.30
|
|
2024-07-22
|
12
|
0
|
12
|
67.50
|
|
2024-06-21
|
4
|
100
|
-96
|
67.80
|
|
2024-06-20
|
53
|
5
|
48
|
69.80
|
|
2024-06-19
|
54
|
0
|
54
|
67.00
|
|
2024-04-30
|
1
|
150
|
-149
|
73.20
|
|
2024-04-29
|
17
|
133
|
-116
|
73.80
|
|
2024-04-26
|
3
|
290
|
-287
|
75.40
|
|
2024-04-22
|
131
|
15
|
116
|
73.30
|
|
2024-04-18
|
91
|
19
|
72
|
80.60
|
|
2024-04-16
|
98
|
26
|
72
|
81.40
|
|
2024-04-11
|
111
|
7
|
104
|
73.60
|
|
2024-03-27
|
183
|
25
|
158
|
64.20
|
|
2024-03-26
|
23
|
435
|
-412
|
58.40
|
|
2024-03-25
|
465
|
4
|
461
|
|
|
2024-03-21
|
0
|
11
|
-11
|
51.00
|
|
2024-03-14
|
10
|
3
|
7
|
50.80
|
|
2024-03-11
|
1
|
28
|
-27
|
52.50
|
|
2024-03-08
|
22
|
0
|
22
|
50.60
|
|
2024-02-15
|
10
|
0
|
10
|
53.00
|
|
2023-12-14
|
1
|
12
|
-11
|
56.80
|
|
2023-11-16
|
0
|
7
|
-7
|
54.40
|
|
2023-11-08
|
6
|
0
|
6
|
56.20
|
|
2023-11-06
|
0
|
11
|
-11
|
57.00
|
|
2023-10-25
|
10
|
1
|
9
|
57.70
|
|
2023-10-20
|
0
|
18
|
-18
|
57.80
|
|
2023-09-15
|
6
|
153
|
-147
|
61.50
|
|
2023-09-14
|
0
|
110
|
-110
|
63.80
|
|
2023-09-04
|
1
|
109
|
-108
|
63.60
|
|
2023-09-01
|
19
|
6
|
13
|
64.60
|
|
2023-08-30
|
4
|
66
|
-62
|
65.80
|
|
2023-08-29
|
114
|
6
|
108
|
64.50
|
|
2023-08-28
|
304
|
7
|
297
|
68.20
|
|
2023-07-10
|
0
|
10
|
-10
|
67.20
|
|
2023-05-17
|
0
|
14
|
-14
|
65.00
|
|
2023-05-03
|
8
|
205
|
-197
|
78.20
|
|
2023-04-27
|
204
|
4
|
200
|
74.40
|
|
2022-12-30
|
59
|
3
|
56
|
42.75
|
|
2022-12-29
|
0
|
20
|
-20
|
41.00
|
|
2022-08-12
|
0
|
10
|
-10
|
16.80
|
|
2022-08-05
|
0
|
18
|
-18
|
16.50
|
|
2022-08-04
|
20
|
40
|
-20
|
16.25
|
|
2022-04-07
|
1
|
16
|
-15
|
16.30
|
|
2021-09-10
|
0
|
8
|
-8
|
12.75
|
|
2021-08-12
|
5
|
0
|
5
|
13.40
|
|
2021-07-30
|
0
|
10
|
-10
|
14.25
|
|
2021-07-22
|
20
|
10
|
10
|
14.15
|
|
2021-07-07
|
12
|
0
|
12
|
15.30
|
|
2021-06-25
|
20
|
0
|
20
|
15.30
|
|
2021-04-20
|
27
|
0
|
27
|
19.70
|
|
2021-01-27
|
18
|
75
|
-57
|
19.55
|
|
2021-01-26
|
60
|
2
|
58
|
19.55
|
|
2021-01-04
|
0
|
50
|
-50
|
14.80
|
|
2020-12-03
|
71
|
0
|
71
|
11.90
|
|
2020-11-11
|
0
|
10
|
-10
|
11.10
|
|
2020-11-10
|
0
|
15
|
-15
|
11.05
|
|
2020-11-06
|
0
|
10
|
-10
|
10.75
|
|
2020-05-29
|
3
|
0
|
3
|
8.01
|
|
2019-11-29
|
0
|
4
|
-4
|
10.60
|
| 合計 | 6258 | 6389 | -131 | |
